New Age Metals Inc (TSV: NAM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 0.0750 0.0850 0.0750 0.0800 583,750 +0.01(+14.29%)
May 12, 2022 0.0850 0.0850 0.0700 0.0700 691,847 -0.01(-12.50%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 62,575 -0.01(-5.88%)
May 10, 2022 0.0850 0.0850 0.0750 0.0850 315,314 +0.01(+6.25%)
May 09, 2022 0.0950 0.0950 0.0800 0.0800 360,437 -0.01(-15.79%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 125,650 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.0950 119,000 +0.00(+0.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.0950 70,510 +0.00(+0.00%)
May 03, 2022 0.0900 0.0950 0.0900 0.0950 99,081 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.