Pinnacle West Capital (NY: PNW )

71.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 77.88 78.31 77.10 77.65 743,057 -1.07(-1.36%)
May 27, 2022 78.12 78.98 78.11 78.72 493,931 +0.40(+0.51%)
May 26, 2022 78.18 79.01 77.95 78.32 444,888 +0.54(+0.69%)
May 25, 2022 77.79 78.16 77.35 77.78 541,291 +0.20(+0.26%)
May 24, 2022 75.52 77.70 74.44 77.58 664,545 +2.39(+3.18%)
May 23, 2022 75.95 76.43 74.83 75.19 542,254 -0.12(-0.16%)
May 20, 2022 75.54 75.87 73.72 75.31 560,861 -0.22(-0.29%)
May 19, 2022 74.21 75.72 73.78 75.53 830,146 +0.99(+1.33%)
May 18, 2022 74.77 75.60 74.25 74.54 473,921 +0.01(+0.01%)
May 17, 2022 74.01 74.57 72.97 74.53 450,469 +0.80(+1.09%)
May 16, 2022 73.47 74.02 72.58 73.73 583,802 +0.49(+0.67%)
May 13, 2022 73.77 73.77 72.40 73.24 481,319 -0.14(-0.19%)
May 12, 2022 73.80 73.80 72.16 73.38 824,049 -0.31(-0.42%)
May 11, 2022 72.46 74.49 72.36 73.69 784,655 +1.07(+1.47%)
May 10, 2022 74.43 75.13 71.79 72.62 665,080 -1.63(-2.20%)
May 09, 2022 73.93 75.14 72.90 74.25 949,750 +0.13(+0.18%)
May 06, 2022 72.91 74.38 72.47 74.12 1,042,854 +1.32(+1.81%)
May 05, 2022 73.64 74.10 72.09 72.80 1,287,357 -1.42(-1.91%)
May 04, 2022 73.14 74.52 72.72 74.22 1,478,869 +2.00(+2.77%)
May 03, 2022 71.73 73.04 71.42 72.22 831,765 +0.98(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.