Cyberark Soft Ord (NQ: CYBR )

137.75 +1.31 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 143.54 144.06 137.68 138.90 573,254 -7.26(-4.97%)
May 27, 2022 139.51 146.59 138.58 146.16 353,881 +8.61(+6.26%)
May 26, 2022 135.45 139.57 134.44 137.55 257,789 +3.11(+2.31%)
May 25, 2022 131.78 135.17 129.71 134.44 276,015 +2.22(+1.68%)
May 24, 2022 136.28 137.06 130.21 132.22 265,312 -5.07(-3.69%)
May 23, 2022 131.56 137.47 130.82 137.29 428,825 +4.62(+3.48%)
May 20, 2022 133.30 137.27 127.96 132.67 474,161 +4.30(+3.35%)
May 19, 2022 124.58 129.94 124.14 128.37 349,176 +2.93(+2.34%)
May 18, 2022 128.34 129.81 123.62 125.44 319,709 -5.20(-3.98%)
May 17, 2022 134.32 137.06 127.39 130.64 483,984 +0.49(+0.38%)
May 16, 2022 132.61 138.32 129.47 130.15 528,455 -3.42(-2.56%)
May 13, 2022 123.39 135.00 122.54 133.57 958,419 +13.07(+10.85%)
May 12, 2022 105.95 123.43 100.35 120.50 1,397,828 +13.17(+12.27%)
May 11, 2022 114.83 118.56 106.73 107.33 884,164 -9.29(-7.97%)
May 10, 2022 115.43 118.23 110.52 116.62 536,536 +3.76(+3.33%)
May 09, 2022 122.57 124.44 110.71 112.86 878,319 -13.52(-10.70%)
May 06, 2022 140.39 140.39 125.08 126.38 826,992 -16.03(-11.26%)
May 05, 2022 153.39 153.80 140.99 142.41 465,180 -12.97(-8.35%)
May 04, 2022 157.24 157.81 146.78 155.38 481,995 -0.98(-0.63%)
May 03, 2022 157.64 158.19 153.69 156.36 216,475 -2.24(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.