Gold Resource Corp (NY: GORO )

1.790 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.750 6.560 6.590 486,191 -0.08(-1.20%)
Jun 28, 2018 6.610 6.700 6.510 6.670 358,316 +0.05(+0.76%)
Jun 27, 2018 6.820 6.918 6.620 6.620 519,504 -0.20(-2.93%)
Jun 26, 2018 6.630 6.820 6.500 6.820 425,489 +0.19(+2.87%)
Jun 25, 2018 6.760 6.820 6.510 6.630 565,040 -0.23(-3.35%)
Jun 22, 2018 6.550 6.870 6.495 6.860 1,478,118 +0.35(+5.38%)
Jun 21, 2018 6.560 6.564 6.400 6.510 406,673 -0.04(-0.61%)
Jun 20, 2018 6.460 6.590 6.449 6.550 474,009 +0.07(+1.08%)
Jun 19, 2018 6.290 6.580 6.250 6.480 542,923 +0.19(+3.02%)
Jun 18, 2018 6.460 6.489 6.160 6.290 604,509 -0.37(-5.56%)
Jun 15, 2018 6.660 6.310 6.660 900,956 +0.35(+5.55%)
Jun 14, 2018 6.210 6.310 6.120 6.310 315,578 +0.15(+2.44%)
Jun 13, 2018 6.100 6.170 6.020 6.160 667,051 +0.11(+1.82%)
Jun 12, 2018 6.030 6.100 5.990 6.050 217,667 +0.01(+0.17%)
Jun 11, 2018 6.020 6.080 5.985 6.040 318,850 -0.01(-0.17%)
Jun 08, 2018 6.070 6.140 6.040 6.050 172,294 -0.01(-0.17%)
Jun 07, 2018 6.080 6.215 6.060 6.060 241,951 -0.05(-0.82%)
Jun 06, 2018 5.950 6.110 399,176 -0.02(-0.33%)
Jun 05, 2018 6.100 6.210 6.100 6.130 265,644 +0.02(+0.33%)
Jun 04, 2018 6.230 6.230 6.060 6.110 311,972 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.