Wal-Mart Stores, Inc. (NY: WMT )

147.53 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 52.10 53.00 52.02 52.50 14,127,100 +0.52(+1.00%)
Jun 29, 2004 52.21 52.51 51.93 51.98 15,237,300 -0.48(-0.91%)
Jun 28, 2004 52.41 53.26 52.10 52.46 14,806,500 -0.05(-0.10%)
Jun 25, 2004 53.69 54.09 52.51 52.51 13,404,800 -0.64(-1.20%)
Jun 24, 2004 53.58 53.86 53.04 53.15 10,148,700 -0.40(-0.75%)
Jun 23, 2004 54.06 54.07 52.59 53.55 23,284,800 -0.51(-0.94%)
Jun 22, 2004 54.17 54.75 53.73 54.06 14,241,700 -0.87(-1.58%)
Jun 21, 2004 55.20 55.87 54.87 54.93 8,005,500 -0.69(-1.24%)
Jun 18, 2004 55.82 56.11 55.45 55.62 12,935,800 -0.23(-0.41%)
Jun 17, 2004 56.00 56.29 55.68 55.85 5,242,800 -0.27(-0.48%)
Jun 16, 2004 56.70 56.71 56.03 56.12 6,859,500 -0.59(-1.04%)
Jun 15, 2004 56.65 57.00 56.54 56.71 8,709,200 +0.33(+0.59%)
Jun 14, 2004 56.70 56.85 56.07 56.38 6,351,900 -0.82(-1.43%)
Jun 10, 2004 57.43 57.61 56.65 57.20 6,281,500 +0.17(+0.30%)
Jun 09, 2004 57.50 57.75 56.99 57.03 5,774,100 -0.65(-1.13%)
Jun 08, 2004 57.25 57.83 57.12 57.68 6,971,400 +0.18(+0.31%)
Jun 07, 2004 56.71 57.55 56.58 57.50 7,013,800 +0.91(+1.61%)
Jun 04, 2004 57.05 57.35 56.38 56.59 7,156,600 -0.01(-0.02%)
Jun 03, 2004 56.05 57.47 56.05 56.60 9,752,800 +0.25(+0.44%)
Jun 02, 2004 55.44 56.69 55.19 56.35 10,183,500 +0.91(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.