Audiocodes Ltd (NQ: AUDC )

36.00 USD +0.28 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.770 1.810 1.710 1.760 74,629 +0.05(+2.92%)
Jun 28, 2012 1.750 1.760 1.700 1.710 45,075 -0.04(-2.29%)
Jun 27, 2012 1.780 1.780 1.750 1.750 21,898 -0.04(-2.23%)
Jun 26, 2012 1.800 1.800 1.780 1.790 19,927 +0.02(+1.13%)
Jun 25, 2012 1.770 1.820 1.770 1.770 28,302 -0.04(-2.21%)
Jun 22, 2012 1.770 1.830 1.770 1.810 62,564 +0.02(+1.12%)
Jun 21, 2012 1.860 1.860 1.770 1.790 43,621 -0.07(-3.76%)
Jun 20, 2012 1.850 1.930 1.850 1.860 62,666 -0.09(-4.62%)
Jun 19, 2012 1.980 2.070 1.910 1.950 86,660 -0.04(-2.01%)
Jun 18, 2012 2.010 2.080 1.970 1.990 49,532 -0.03(-1.49%)
Jun 15, 2012 2.030 2.050 2.000 2.020 69,800 +0.02(+1.00%)
Jun 14, 2012 2.020 2.080 2.000 2.000 41,540 -0.08(-3.85%)
Jun 13, 2012 2.130 2.140 2.040 2.080 46,804 -0.10(-4.59%)
Jun 12, 2012 2.250 2.250 2.130 2.180 69,718 -0.05(-2.24%)
Jun 11, 2012 2.210 2.280 2.190 2.230 70,298 +0.08(+3.72%)
Jun 08, 2012 2.000 2.240 2.000 2.150 112,467 +0.13(+6.44%)
Jun 07, 2012 2.020 2.110 2.010 2.020 86,506 +0.06(+3.06%)
Jun 06, 2012 1.840 2.080 1.840 1.960 122,466 +0.15(+8.29%)
Jun 05, 2012 1.780 1.830 1.760 1.810 17,779 +0.01(+0.56%)
Jun 04, 2012 1.790 1.810 1.790 1.800 61,028 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.