Wal-Mart Stores, Inc. (NY: WMT )

142.25 USD -0.92 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 48.50 48.65 47.87 48.11 14,131,465 -0.10(-0.21%)
Jun 28, 2007 48.50 48.50 48.17 48.21 13,553,189 -0.25(-0.52%)
Jun 27, 2007 47.73 48.49 47.76 48.46 17,901,735 +0.49(+1.02%)
Jun 26, 2007 47.82 48.49 47.75 47.97 16,074,984 +0.15(+0.31%)
Jun 25, 2007 48.00 48.12 47.69 47.82 17,822,391 -0.01(-0.02%)
Jun 22, 2007 48.25 48.43 47.83 47.83 20,501,577 -0.56(-1.16%)
Jun 21, 2007 48.59 48.79 48.08 48.39 16,512,649 -0.20(-0.41%)
Jun 20, 2007 48.85 49.25 48.56 48.59 20,544,700 -0.22(-0.45%)
Jun 19, 2007 48.93 48.97 47.77 48.81 14,847,800 -0.30(-0.61%)
Jun 18, 2007 49.32 49.45 49.07 49.11 11,032,800 -0.23(-0.47%)
Jun 15, 2007 49.34 49.68 49.21 49.34 22,787,900 +0.06(+0.12%)
Jun 14, 2007 49.30 49.65 48.98 49.28 13,367,800 -0.22(-0.44%)
Jun 13, 2007 49.18 49.54 48.97 49.50 14,142,800 +0.59(+1.21%)
Jun 12, 2007 49.61 49.81 48.90 48.91 19,065,700 -0.90(-1.81%)
Jun 11, 2007 49.90 50.12 49.55 49.81 12,622,978 -0.27(-0.54%)
Jun 08, 2007 49.75 50.15 49.60 50.08 14,736,576 +0.32(+0.64%)
Jun 07, 2007 50.42 50.75 49.61 49.76 24,799,867 -0.99(-1.95%)
Jun 06, 2007 50.26 51.04 50.15 50.75 25,269,411 +0.23(+0.46%)
Jun 05, 2007 51.05 51.20 50.36 50.52 32,729,595 -0.69(-1.35%)
Jun 04, 2007 50.28 51.44 50.15 51.21 54,685,065 +1.74(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.