Pinnacle West Capital (NY: PNW )

76.50 +0.11 (+0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 22.77 23.37 22.76 23.36 1,099,077 +0.50(+2.20%)
Jun 27, 2002 22.53 22.92 22.40 22.86 1,256,668 +0.33(+1.44%)
Jun 26, 2002 22.47 22.60 21.93 22.53 630,532 +0.09(+0.40%)
Jun 25, 2002 22.47 22.65 22.38 22.44 490,019 -0.21(-0.94%)
Jun 21, 2002 22.30 22.67 22.27 22.66 1,078,448 +0.18(+0.82%)
Jun 20, 2002 22.74 22.77 22.40 22.47 1,062,554 -0.22(-0.96%)
Jun 19, 2002 23.28 23.31 22.62 22.69 485,961 -0.58(-2.49%)
Jun 18, 2002 23.24 23.48 23.21 23.27 509,971 -0.06(-0.25%)
Jun 17, 2002 23.15 23.34 22.90 23.33 318,563 +0.21(+0.92%)
Jun 14, 2002 23.21 23.51 22.72 23.12 970,400 -0.07(-0.31%)
Jun 12, 2002 23.06 23.31 23.01 23.19 395,667 +0.24(+1.06%)
Jun 11, 2002 23.01 23.33 22.92 22.95 371,319 -0.05(-0.21%)
Jun 10, 2002 22.71 23.04 22.65 22.99 487,313 +0.17(+0.73%)
Jun 07, 2002 22.72 22.90 22.59 22.83 693,940 +0.11(+0.49%)
Jun 06, 2002 23.24 23.24 22.54 22.72 717,951 -0.41(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.