Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.50 15.66 15.30 15.34 225,905 -0.16(-1.04%)
Jun 27, 2003 15.71 15.96 15.41 15.50 232,557 -0.21(-1.32%)
Jun 26, 2003 15.43 15.78 15.41 15.71 143,951 +0.29(+1.90%)
Jun 25, 2003 15.36 15.56 15.31 15.42 106,300 +0.10(+0.66%)
Jun 24, 2003 15.24 15.42 15.10 15.31 203,022 +0.06(+0.37%)
Jun 23, 2003 15.54 15.55 15.18 15.26 175,482 -0.32(-2.05%)
Jun 20, 2003 15.28 15.70 15.28 15.58 145,148 +0.29(+1.92%)
Jun 19, 2003 15.50 15.86 15.27 15.28 135,303 -0.25(-1.60%)
Jun 18, 2003 15.39 15.62 15.18 15.53 141,556 +0.14(+0.93%)
Jun 17, 2003 15.78 15.88 15.06 15.39 432,386 -0.39(-2.48%)
Jun 16, 2003 15.28 15.86 15.28 15.78 176,014 +0.56(+3.68%)
Jun 13, 2003 15.81 15.81 14.98 15.22 478,818 -0.59(-3.73%)
Jun 12, 2003 15.62 15.93 15.62 15.81 288,035 +0.35(+2.24%)
Jun 11, 2003 15.28 15.69 15.24 15.46 333,137 +0.19(+1.25%)
Jun 10, 2003 15.47 15.47 15.17 15.27 277,525 -0.10(-0.66%)
Jun 09, 2003 15.63 15.78 15.17 15.37 277,392 -0.25(-1.61%)
Jun 06, 2003 15.86 16.31 15.54 15.63 363,204 +0.02(+0.10%)
Jun 05, 2003 15.03 15.84 14.97 15.61 349,235 +0.56(+3.72%)
Jun 04, 2003 14.66 15.10 14.62 15.05 309,854 +0.43(+2.96%)
Jun 03, 2003 14.47 14.81 14.22 14.62 383,693 +0.58(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.