Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.92 11.29 10.70 11.15 525,485 +0.20(+1.79%)
Jun 29, 2004 11.10 11.18 10.91 10.95 325,453 -0.24(-2.17%)
Jun 28, 2004 11.29 11.34 11.15 11.19 413,356 +0.01(+0.08%)
Jun 25, 2004 11.18 11.22 11.10 11.18 102,910 -0.02(-0.17%)
Jun 24, 2004 11.04 11.47 10.96 11.20 427,399 +0.07(+0.67%)
Jun 23, 2004 10.72 11.28 10.67 11.13 269,817 +0.35(+3.20%)
Jun 22, 2004 10.51 10.82 10.21 10.78 224,365 +0.18(+1.67%)
Jun 21, 2004 10.83 10.98 10.54 10.61 114,380 -0.18(-1.64%)
Jun 18, 2004 10.90 11.26 10.78 10.78 108,162 -0.19(-1.70%)
Jun 17, 2004 11.03 11.03 10.59 10.97 198,209 -0.02(-0.17%)
Jun 16, 2004 10.89 11.03 10.78 10.99 304,121 +0.07(+0.68%)
Jun 15, 2004 10.63 11.10 10.60 10.91 459,236 +0.37(+3.54%)
Jun 14, 2004 10.46 10.59 10.26 10.54 477,246 +0.07(+0.71%)
Jun 10, 2004 10.35 10.65 10.19 10.47 410,247 +0.21(+2.00%)
Jun 09, 2004 10.38 10.57 10.21 10.26 1,044,110 -0.33(-3.08%)
Jun 08, 2004 9.786 10.63 9.767 10.59 774,292 +0.79(+8.10%)
Jun 07, 2004 9.524 9.870 9.487 9.795 266,065 +0.55(+5.95%)
Jun 04, 2004 9.357 9.357 9.105 9.245 138,928 +0.23(+2.59%)
Jun 03, 2004 9.235 9.319 9.002 9.011 185,131 -0.28(-3.01%)
Jun 02, 2004 9.095 9.357 9.095 9.291 188,775 +0.15(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.