Audiocodes Ltd (NQ: AUDC )

32.03 USD +0.60 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.71 12.10 11.47 11.95 490,200 +0.21(+1.79%)
Jun 29, 2004 11.90 11.99 11.70 11.74 303,600 -0.26(-2.17%)
Jun 28, 2004 12.10 12.16 11.95 12.00 385,600 +0.01(+0.08%)
Jun 25, 2004 11.99 12.03 11.90 11.99 96,000 -0.02(-0.17%)
Jun 24, 2004 11.84 12.30 11.75 12.01 398,700 +0.08(+0.67%)
Jun 23, 2004 11.49 12.09 11.44 11.93 251,700 +0.37(+3.20%)
Jun 22, 2004 11.27 11.60 10.95 11.56 209,300 +0.19(+1.67%)
Jun 21, 2004 11.61 11.77 11.30 11.37 106,700 -0.19(-1.64%)
Jun 18, 2004 11.69 12.07 11.56 11.56 100,900 -0.20(-1.70%)
Jun 17, 2004 11.82 11.82 11.35 11.76 184,900 -0.02(-0.17%)
Jun 16, 2004 11.67 11.82 11.56 11.78 283,700 +0.08(+0.68%)
Jun 15, 2004 11.39 11.90 11.36 11.70 428,400 +0.40(+3.54%)
Jun 14, 2004 11.21 11.35 11.00 11.30 445,200 +0.08(+0.71%)
Jun 10, 2004 11.09 11.42 10.92 11.22 382,700 +0.22(+2.00%)
Jun 09, 2004 11.13 11.33 10.95 11.00 974,000 -0.35(-3.08%)
Jun 08, 2004 10.49 11.39 10.47 11.35 722,300 +0.85(+8.10%)
Jun 07, 2004 10.21 10.58 10.17 10.50 248,200 +0.59(+5.95%)
Jun 04, 2004 10.03 10.03 9.760 9.910 129,600 +0.25(+2.59%)
Jun 03, 2004 9.900 9.990 9.650 9.660 172,700 -0.30(-3.01%)
Jun 02, 2004 9.750 10.03 9.750 9.960 176,100 +0.16(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.