Thor Industries (NY: THO )

106.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 45.96 46.09 44.77 45.14 433,600 -0.82(-1.78%)
Jun 28, 2007 45.72 46.82 45.28 45.96 408,300 +0.24(+0.52%)
Jun 27, 2007 45.00 45.82 44.91 45.72 283,800 +0.72(+1.60%)
Jun 26, 2007 45.07 45.29 44.81 45.00 328,200 +0.10(+0.22%)
Jun 25, 2007 44.90 44.95 44.33 44.90 402,800 -0.10(-0.22%)
Jun 22, 2007 45.15 45.41 44.71 45.00 354,800 -0.35(-0.77%)
Jun 21, 2007 44.41 45.40 44.38 45.35 324,300 +0.94(+2.12%)
Jun 20, 2007 44.70 44.96 44.37 44.41 461,900 -0.27(-0.60%)
Jun 19, 2007 45.00 45.12 44.68 44.68 459,400 -0.37(-0.82%)
Jun 18, 2007 45.00 45.37 44.86 45.05 319,300 +0.04(+0.09%)
Jun 15, 2007 45.29 45.63 44.87 45.01 452,100 -0.11(-0.24%)
Jun 14, 2007 45.00 45.52 44.71 45.12 398,300 +0.12(+0.27%)
Jun 13, 2007 44.65 45.20 44.33 45.00 655,100 +0.54(+1.21%)
Jun 12, 2007 44.53 45.07 44.43 44.46 700,200 -0.20(-0.45%)
Jun 11, 2007 44.44 44.66 44.17 44.66 332,400 +0.05(+0.11%)
Jun 08, 2007 43.70 44.67 43.44 44.61 421,000 +0.91(+2.08%)
Jun 07, 2007 43.67 43.81 43.29 43.70 471,100 +0.03(+0.07%)
Jun 06, 2007 43.20 43.97 43.04 43.67 510,230 +0.06(+0.14%)
Jun 05, 2007 44.43 44.43 43.55 43.61 455,000 -0.90(-2.02%)
Jun 04, 2007 44.87 45.02 44.26 44.51 488,300 -0.39(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.