Audiocodes Ltd (NQ: AUDC )

22.00 -0.51 (-2.27%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.670 5.700 5.550 5.620 113,494 -0.01(-0.18%)
Jun 28, 2007 5.540 5.670 5.500 5.630 125,914 +0.11(+1.99%)
Jun 27, 2007 5.550 5.770 5.470 5.520 265,290 -0.03(-0.54%)
Jun 26, 2007 5.590 5.610 5.500 5.550 105,152 -0.06(-1.07%)
Jun 25, 2007 5.700 5.720 5.600 5.610 118,156 -0.11(-1.92%)
Jun 22, 2007 5.730 5.800 5.650 5.720 117,011 +0.02(+0.35%)
Jun 21, 2007 5.700 5.770 5.650 5.700 316,125 +0.10(+1.79%)
Jun 20, 2007 5.700 5.750 5.550 5.600 185,800 -0.07(-1.23%)
Jun 19, 2007 5.490 5.700 5.450 5.670 288,900 +0.16(+2.90%)
Jun 18, 2007 5.480 5.530 5.470 5.510 132,200 +0.08(+1.47%)
Jun 15, 2007 5.450 5.600 5.430 5.430 203,600 +0.04(+0.74%)
Jun 14, 2007 5.410 5.530 5.390 5.390 241,200 +0.02(+0.37%)
Jun 13, 2007 5.470 5.500 5.360 5.370 178,200 -0.06(-1.10%)
Jun 12, 2007 5.530 5.620 5.390 5.430 272,300 -0.06(-1.09%)
Jun 11, 2007 5.500 5.560 5.470 5.490 206,577 +0.01(+0.18%)
Jun 08, 2007 5.500 5.500 5.440 5.480 103,059 -0.02(-0.36%)
Jun 07, 2007 5.520 5.530 5.450 5.500 120,059 -0.06(-1.08%)
Jun 06, 2007 5.410 5.620 5.410 5.560 289,153 +0.04(+0.72%)
Jun 05, 2007 5.570 5.570 5.450 5.520 246,368 -0.02(-0.36%)
Jun 04, 2007 5.500 5.550 5.390 5.540 258,428 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.