Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0400 0.0400 0.0400 0.0400 4,950 +0.01(+33.33%)
Jun 25, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 23, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jun 22, 2009 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Jun 19, 2009 0.0450 0.0500 0.0300 0.0300 34,870 -0.01(-33.33%)
Jun 18, 2009 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 17, 2009 0.0450 0.0450 0.0450 0.0450 30,080 +0.00(+0.00%)
Jun 16, 2009 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jun 15, 2009 0.0600 0.0700 0.0400 0.0400 30,000 -0.02(-33.33%)
Jun 12, 2009 0.0600 0.0600 0.0600 0.0600 39,950 +0.00(+9.09%)
Jun 11, 2009 0.0500 0.0550 0.0500 0.0550 46,100 +0.00(+10.00%)
Jun 10, 2009 0.0500 0.0500 0.0500 0.0500 83,900 +0.02(+66.67%)
Jun 09, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jun 02, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.