Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.553 5.716 5.453 5.467 21,260,468 -0.09(-1.54%)
Jun 29, 2010 5.524 5.823 5.503 5.553 7,462 -0.33(-5.56%)
Jun 25, 2010 5.880 5.937 5.745 5.880 16,030,725 +0.16(+2.73%)
Jun 24, 2010 5.802 5.894 5.688 5.723 12,379,167 -0.12(-2.07%)
Jun 23, 2010 5.844 5.937 5.780 5.844 17,851,444 +0.04(+0.61%)
Jun 22, 2010 5.994 6.001 5.802 5.809 12,459,161 -0.19(-3.20%)
Jun 21, 2010 6.043 6.086 5.951 6.001 12,737,995 +0.05(+0.84%)
Jun 18, 2010 5.951 6.001 5.859 5.951 10,782,336 +0.04(+0.72%)
Jun 17, 2010 6.022 6.036 5.816 5.908 12,243,289 -0.06(-0.95%)
Jun 16, 2010 5.844 6.079 5.844 5.965 20,056,624 +0.06(+0.96%)
Jun 15, 2010 5.859 5.937 5.738 5.908 15,939,807 +0.14(+2.34%)
Jun 14, 2010 5.901 5.972 5.759 5.773 12,578,748 -0.09(-1.46%)
Jun 11, 2010 5.759 5.866 5.689 5.859 10,552,486 +0.01(+0.12%)
Jun 10, 2010 5.709 5.851 5.631 5.851 23,489,964 +0.23(+4.05%)
Jun 09, 2010 5.588 5.773 5.574 5.624 31,531,554 +0.07(+1.28%)
Jun 08, 2010 5.403 5.563 5.311 5.553 22,953,522 +0.19(+3.58%)
Jun 07, 2010 5.553 5.617 5.325 5.361 17,745,710 -0.16(-2.96%)
Jun 04, 2010 5.524 5.723 5.489 5.524 22,959,408 -0.28(-4.90%)
Jun 03, 2010 5.951 6.008 5.773 5.809 16,376,452 -0.05(-0.85%)
Jun 02, 2010 5.652 5.859 5.617 5.859 162,161 +0.25(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.