Pinnacle West Capital (NY: PNW )

74.07 +0.05 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.31 22.52 22.09 22.12 2,797 -0.19(-0.85%)
Jun 29, 2010 22.30 22.45 22.08 22.31 2,854,194 +0.04(+0.19%)
Jun 25, 2010 22.27 22.46 22.07 22.27 1,537,742 -0.07(-0.30%)
Jun 24, 2010 22.07 22.62 22.07 22.34 1,897,957 +0.35(+1.58%)
Jun 23, 2010 22.34 22.34 21.89 21.99 1,482,998 -0.35(-1.55%)
Jun 22, 2010 22.84 22.85 22.26 22.34 1,244,551 -0.46(-2.00%)
Jun 21, 2010 23.06 23.06 22.64 22.79 1,325,478 -0.10(-0.45%)
Jun 18, 2010 22.90 22.94 22.67 22.90 2,142,980 +0.21(+0.91%)
Jun 17, 2010 22.37 22.71 22.31 22.69 1,604,160 +0.41(+1.83%)
Jun 16, 2010 22.09 22.44 22.05 22.28 1,203,976 +0.12(+0.55%)
Jun 15, 2010 21.89 22.16 21.86 22.16 2,040,517 +0.40(+1.82%)
Jun 14, 2010 21.89 21.94 21.64 21.77 1,384,396 +0.07(+0.31%)
Jun 11, 2010 21.53 21.70 21.41 21.70 1,314,472 +0.01(+0.03%)
Jun 10, 2010 21.54 21.69 21.46 21.69 1,713,728 +0.46(+2.18%)
Jun 09, 2010 21.78 21.80 21.16 21.23 2,708,333 -0.45(-2.08%)
Jun 08, 2010 21.19 21.70 21.05 21.68 3,359,537 +0.52(+2.47%)
Jun 07, 2010 21.21 21.48 21.13 21.16 2,798,203 +0.02(+0.09%)
Jun 04, 2010 21.14 21.73 21.08 21.14 2,147,060 -0.74(-3.37%)
Jun 03, 2010 21.72 21.93 21.66 21.87 1,480,811 +0.26(+1.18%)
Jun 02, 2010 21.28 21.63 21.18 21.62 10,113 +0.49(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.