Pinnacle West Capital (NY: PNW )

78.12 +0.32 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.56 28.56 28.38 28.54 1,074,237 +0.09(+0.32%)
Jun 29, 2011 28.52 28.52 28.39 28.45 791,270 +0.05(+0.18%)
Jun 28, 2011 28.33 28.55 28.15 28.40 728,116 +0.13(+0.48%)
Jun 27, 2011 28.04 28.29 28.00 28.26 691,422 +0.28(+0.98%)
Jun 24, 2011 28.04 28.27 27.97 27.99 965,605 -0.01(-0.02%)
Jun 23, 2011 27.93 28.06 27.76 27.99 631,719 -0.21(-0.75%)
Jun 22, 2011 28.29 28.46 28.08 28.20 875,776 -0.15(-0.52%)
Jun 21, 2011 28.61 28.64 28.25 28.35 2,273,684 +0.08(+0.27%)
Jun 20, 2011 28.19 28.27 28.15 28.27 755,897 +0.20(+0.73%)
Jun 17, 2011 28.02 28.25 27.99 28.07 1,196,956 +0.19(+0.69%)
Jun 16, 2011 27.65 27.97 27.63 27.88 998,107 +0.27(+0.97%)
Jun 15, 2011 27.69 27.96 27.57 27.61 950,186 -0.27(-0.96%)
Jun 14, 2011 27.86 28.03 27.64 27.88 1,105,058 +0.27(+0.97%)
Jun 13, 2011 27.24 27.72 27.23 27.61 1,318,111 -0.01(-0.02%)
Jun 10, 2011 27.71 27.74 27.55 27.61 714,614 -0.13(-0.48%)
Jun 09, 2011 27.89 27.95 27.72 27.75 820,695 -0.15(-0.53%)
Jun 08, 2011 27.90 27.99 27.76 27.90 815,425 +0.01(+0.02%)
Jun 07, 2011 27.90 28.11 27.81 27.89 697,279 +0.09(+0.32%)
Jun 06, 2011 27.88 27.93 27.68 27.80 1,035,177 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.