Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.79 22.33 21.71 22.06 484,208 +0.31(+1.44%)
Jun 29, 2011 21.70 21.84 21.48 21.74 399,886 +0.18(+0.85%)
Jun 28, 2011 21.52 21.68 21.44 21.56 548,743 +0.08(+0.36%)
Jun 27, 2011 21.79 21.79 21.24 21.48 752,155 -0.30(-1.37%)
Jun 24, 2011 21.84 22.04 21.71 21.78 1,517,210 -0.05(-0.25%)
Jun 23, 2011 21.30 21.91 21.18 21.84 664,743 +0.30(+1.38%)
Jun 22, 2011 21.73 21.85 21.53 21.54 430,373 -0.31(-1.44%)
Jun 21, 2011 21.68 22.14 21.56 21.85 533,725 +0.25(+1.17%)
Jun 20, 2011 21.47 21.64 21.46 21.60 882,809 +0.41(+1.95%)
Jun 17, 2011 21.35 21.48 20.90 21.19 784,344 +0.05(+0.22%)
Jun 16, 2011 21.78 21.88 20.77 21.14 1,260,639 -0.89(-4.06%)
Jun 15, 2011 21.97 22.32 21.81 22.04 666,254 -0.21(-0.93%)
Jun 14, 2011 21.84 22.71 21.68 22.24 1,040,605 +0.67(+3.11%)
Jun 13, 2011 22.27 22.27 21.43 21.57 1,177,426 -0.70(-3.15%)
Jun 10, 2011 22.96 22.96 22.23 22.27 865,973 -0.87(-3.75%)
Jun 09, 2011 23.03 23.50 22.10 23.14 848,632 +0.12(+0.53%)
Jun 08, 2011 23.47 23.55 22.80 23.02 571,872 -0.50(-2.11%)
Jun 07, 2011 23.70 23.81 23.41 23.51 247,460 +0.01(+0.03%)
Jun 06, 2011 23.36 23.60 22.91 23.51 475,571 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.