Automatic Data Processing (NQ: ADP )

212.98 USD +4.46 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 52.79 52.79 52.41 52.68 2,392,414 +0.15(+0.29%)
Jun 29, 2011 52.10 52.70 51.90 52.53 3,420,909 +0.44(+0.84%)
Jun 28, 2011 51.68 52.17 51.40 52.09 2,392,039 +0.47(+0.91%)
Jun 27, 2011 51.31 51.85 50.82 51.62 2,180,354 +0.40(+0.78%)
Jun 24, 2011 52.00 52.04 51.14 51.22 2,823,617 -0.70(-1.35%)
Jun 23, 2011 51.84 51.96 51.35 51.92 4,240,860 -0.45(-0.86%)
Jun 22, 2011 52.58 52.87 52.36 52.37 2,243,181 -0.33(-0.63%)
Jun 21, 2011 52.51 52.83 52.08 52.70 2,130,661 +0.30(+0.57%)
Jun 20, 2011 52.62 52.72 51.28 52.40 2,476,984 +0.73(+1.41%)
Jun 17, 2011 52.53 52.64 51.59 51.67 4,326,168 -0.14(-0.27%)
Jun 16, 2011 51.96 51.96 51.35 51.81 2,776,629 +0.15(+0.29%)
Jun 15, 2011 52.20 52.42 51.51 51.66 3,111,666 -1.02(-1.94%)
Jun 14, 2011 53.05 53.15 52.62 52.68 3,288,086 +0.03(+0.06%)
Jun 13, 2011 51.98 52.84 51.77 52.65 3,157,157 +0.71(+1.37%)
Jun 10, 2011 52.56 52.65 51.94 51.94 3,498,092 -0.78(-1.48%)
Jun 09, 2011 52.60 53.06 52.29 52.72 2,081,841 +0.25(+0.48%)
Jun 08, 2011 52.69 52.78 52.27 52.47 3,038,078 -0.52(-0.98%)
Jun 07, 2011 53.25 53.54 52.88 52.99 3,297,254 -0.16(-0.30%)
Jun 06, 2011 53.21 53.49 52.92 53.15 2,617,563 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.