Automatic Data Processing (NQ: ADP )

220.41 -5.02 (-2.23%)
Streaming Delayed Price Updated: 1:24 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 42.83 42.83 42.52 42.74 2,948,593 +0.12(+0.29%)
Jun 29, 2011 42.27 42.76 42.11 42.62 4,216,189 +0.36(+0.84%)
Jun 28, 2011 41.93 42.33 41.70 42.26 2,948,131 +0.38(+0.91%)
Jun 27, 2011 41.63 42.07 41.23 41.88 2,687,234 +0.32(+0.78%)
Jun 24, 2011 42.19 42.22 41.49 41.56 3,480,040 -0.57(-1.35%)
Jun 23, 2011 42.06 42.16 41.66 42.13 5,226,759 -0.37(-0.86%)
Jun 22, 2011 42.66 42.90 42.48 42.49 2,764,667 -0.27(-0.63%)
Jun 21, 2011 42.61 42.86 42.26 42.76 2,625,989 +0.24(+0.57%)
Jun 20, 2011 42.69 42.78 41.61 42.52 3,052,823 +0.59(+1.41%)
Jun 17, 2011 42.62 42.71 41.86 41.92 5,331,899 -0.11(-0.27%)
Jun 16, 2011 42.16 42.16 41.66 42.04 3,422,129 +0.12(+0.29%)
Jun 15, 2011 42.35 42.53 41.79 41.92 3,835,054 -0.83(-1.94%)
Jun 14, 2011 43.04 43.13 42.69 42.74 4,052,487 +0.02(+0.06%)
Jun 13, 2011 42.18 42.87 42.00 42.72 3,891,120 +0.58(+1.37%)
Jun 10, 2011 42.65 42.72 42.14 42.14 4,311,315 -0.63(-1.48%)
Jun 09, 2011 42.68 43.05 42.43 42.78 2,565,819 +0.20(+0.48%)
Jun 08, 2011 42.75 42.82 42.41 42.57 3,744,358 -0.42(-0.98%)
Jun 07, 2011 43.21 43.44 42.91 42.99 4,063,787 -0.13(-0.30%)
Jun 06, 2011 43.17 43.40 42.94 43.12 3,226,084 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.