Wal-Mart Stores, Inc. (NY: WMT )

142.55 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 52.66 53.16 52.55 53.14 9,984,287 +0.50(+0.95%)
Jun 29, 2011 52.62 52.79 52.43 52.64 8,866,763 +0.11(+0.21%)
Jun 28, 2011 52.44 52.53 52.14 52.53 10,987,675 +0.24(+0.46%)
Jun 27, 2011 52.32 52.76 52.27 52.29 10,166,920 -0.12(-0.23%)
Jun 24, 2011 53.19 53.42 52.35 52.41 20,767,505 -0.88(-1.65%)
Jun 23, 2011 53.36 53.70 52.67 53.29 18,156,615 +0.28(+0.53%)
Jun 22, 2011 53.10 53.29 52.83 53.01 10,588,002 -0.28(-0.53%)
Jun 21, 2011 53.10 53.29 52.75 53.29 10,890,957 +0.25(+0.47%)
Jun 20, 2011 52.96 53.09 52.83 53.04 15,198,071 +0.22(+0.42%)
Jun 17, 2011 53.06 53.29 52.82 52.82 20,584,452 -0.01(-0.02%)
Jun 16, 2011 52.46 52.97 52.20 52.83 11,744,036 +0.51(+0.97%)
Jun 15, 2011 52.64 52.64 51.79 52.32 15,323,942 -0.59(-1.12%)
Jun 14, 2011 52.86 53.26 52.77 52.91 8,797,397 +0.29(+0.55%)
Jun 13, 2011 52.91 53.25 52.58 52.62 12,545,041 -0.10(-0.19%)
Jun 10, 2011 53.67 53.84 52.69 52.72 14,587,904 -0.90(-1.68%)
Jun 09, 2011 53.73 54.23 53.61 53.62 11,340,718 -0.07(-0.13%)
Jun 08, 2011 53.61 53.92 53.42 53.69 11,660,582 -0.14(-0.26%)
Jun 07, 2011 53.91 54.30 53.77 53.83 9,914,965 +0.07(+0.13%)
Jun 06, 2011 53.86 54.19 53.50 53.76 11,267,992 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.