Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 78.19 79.47 78.00 79.45 15,662 +2.46(+3.20%)
Jun 28, 2012 78.96 78.96 76.10 76.99 13,796 -1.36(-1.74%)
Jun 27, 2012 78.50 78.92 78.21 78.35 7,000 +2.48(+3.27%)
Jun 26, 2012 75.80 76.31 75.49 75.87 12,510 +1.13(+1.51%)
Jun 25, 2012 74.72 74.91 74.12 74.74 10,083 -0.03(-0.04%)
Jun 22, 2012 77.61 78.05 74.01 74.77 16,909 -2.08(-2.71%)
Jun 21, 2012 78.51 79.49 76.57 76.85 19,917 -1.78(-2.26%)
Jun 20, 2012 78.29 78.86 78.00 78.63 12,580 +0.70(+0.90%)
Jun 19, 2012 77.10 78.22 76.48 77.93 22,063 +2.95(+3.93%)
Jun 18, 2012 74.56 75.23 74.45 74.98 6,510 -0.07(-0.09%)
Jun 15, 2012 74.55 75.23 74.22 75.05 6,876 +1.64(+2.23%)
Jun 14, 2012 73.73 74.18 73.39 73.41 11,645 -0.58(-0.78%)
Jun 13, 2012 74.21 74.43 73.20 73.99 6,945 -0.84(-1.12%)
Jun 12, 2012 74.83 75.15 74.38 74.83 8,720 -0.24(-0.32%)
Jun 11, 2012 75.18 75.87 74.84 75.07 9,582 +0.92(+1.24%)
Jun 08, 2012 73.17 74.34 73.17 74.15 10,420 +0.75(+1.02%)
Jun 07, 2012 75.70 75.85 73.40 73.40 11,911 -0.28(-0.38%)
Jun 06, 2012 72.94 74.38 72.94 73.68 9,847 +2.44(+3.43%)
Jun 05, 2012 70.76 71.24 70.75 71.24 2,425 +0.78(+1.11%)
Jun 04, 2012 70.89 70.89 70.00 70.46 4,746 -0.66(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.