Cibt Education Group Inc (TSX: MBA )

0.6000 CAD -0.0100 (-1.64%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2012 0.2250 0.2250 0.2200 0.2200 6,500 -0.03(-12.00%)
Jun 27, 2012 0.2400 0.2500 0.2400 0.2500 23,800 +0.02(+8.70%)
Jun 26, 2012 0.2300 0.2350 0.2300 0.2300 41,200 +0.00(+0.00%)
Jun 25, 2012 0.2400 0.2400 0.2300 0.2300 3,900 -0.05(-17.86%)
Jun 22, 2012 0.2250 0.2800 0.2250 0.2800 12,500 +0.05(+21.74%)
Jun 21, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2012 0.2650 0.2650 0.2300 0.2300 47,950 -0.04(-13.21%)
Jun 15, 2012 0.2350 0.2650 0.2100 0.2650 55,800 -0.01(-1.85%)
Jun 14, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+12.50%)
Jun 13, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jun 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2012 0.2400 0.2400 0.2100 0.2400 10,000 -0.03(-11.11%)
Jun 05, 2012 0.2500 0.2700 0.2300 0.2700 87,000 +0.01(+3.85%)
Jun 04, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+13.04%)
Jun 02, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.