Cameco Corporation (NY: CCJ )

21.82 +0.80 (+3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.60 20.85 20.51 20.66 922,765 -0.04(-0.19%)
Jun 27, 2013 20.80 20.89 20.49 20.70 880,086 +0.02(+0.10%)
Jun 26, 2013 20.77 20.82 20.50 20.68 1,589,811 -0.07(-0.34%)
Jun 25, 2013 20.36 20.86 20.19 20.75 1,259,403 +0.45(+2.22%)
Jun 24, 2013 20.22 20.47 20.05 20.30 1,510,419 -0.24(-1.17%)
Jun 21, 2013 20.60 20.64 20.28 20.54 1,597,065 -0.12(-0.58%)
Jun 20, 2013 20.37 20.68 20.25 20.66 1,820,483 -0.23(-1.10%)
Jun 19, 2013 21.37 21.42 20.73 20.89 1,167,355 -0.68(-3.15%)
Jun 18, 2013 21.21 21.80 21.20 21.57 1,299,916 +0.33(+1.55%)
Jun 17, 2013 21.07 21.34 20.98 21.24 1,233,231 +0.37(+1.77%)
Jun 14, 2013 20.88 21.23 20.83 20.87 1,582,247 +0.00(+0.00%)
Jun 13, 2013 20.56 20.95 20.44 20.87 1,709,823 +0.31(+1.51%)
Jun 12, 2013 21.02 21.13 20.43 20.56 1,510,620 -0.39(-1.86%)
Jun 11, 2013 21.39 21.39 20.86 20.95 1,655,415 -0.65(-3.01%)
Jun 10, 2013 21.59 21.73 21.49 21.60 1,139,995 -0.03(-0.14%)
Jun 07, 2013 21.64 21.68 21.50 21.63 834,709 +0.04(+0.19%)
Jun 06, 2013 21.28 21.61 21.28 21.59 1,074,765 +0.28(+1.31%)
Jun 05, 2013 21.36 21.56 21.28 21.31 1,325,900 -0.26(-1.21%)
Jun 04, 2013 21.71 21.72 21.38 21.57 1,238,790 -0.21(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.