Bed Bath & Beyond (NQ: BBBY )

3.310 -0.030 (-0.90%)
Streaming Delayed Price Updated: 10:59 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 62.24 62.42 61.44 61.86 3,630,719 +0.70(+1.14%)
Jun 27, 2013 60.64 61.47 59.92 61.16 4,695,144 +0.13(+0.21%)
Jun 26, 2013 60.29 61.13 60.29 61.03 3,338,600 +1.04(+1.73%)
Jun 25, 2013 60.20 60.60 59.81 59.99 0 +0.36(+0.60%)
Jun 24, 2013 60.89 60.98 58.92 59.64 0 -1.39(-2.27%)
Jun 21, 2013 60.91 61.69 60.36 61.02 5,420,732 +0.41(+0.68%)
Jun 20, 2013 61.42 61.90 60.47 60.61 0 -1.02(-1.66%)
Jun 19, 2013 62.71 63.09 61.60 61.63 0 -1.13(-1.81%)
Jun 18, 2013 62.30 62.78 61.93 62.77 1,288,174 +0.67(+1.08%)
Jun 17, 2013 62.43 62.78 61.62 62.10 0 +0.13(+0.21%)
Jun 14, 2013 62.10 62.78 61.67 61.97 0 +0.03(+0.06%)
Jun 13, 2013 60.14 62.16 60.06 61.93 2,546,450 +1.64(+2.72%)
Jun 12, 2013 60.53 61.21 60.27 60.29 1,901,648 +0.06(+0.10%)
Jun 11, 2013 59.73 60.52 59.60 60.23 1,508,416 -0.01(-0.01%)
Jun 10, 2013 60.44 60.52 59.84 60.24 0 -0.24(-0.39%)
Jun 07, 2013 59.78 60.67 59.73 60.47 0 +0.98(+1.64%)
Jun 06, 2013 59.76 59.87 58.70 59.50 0 -0.08(-0.13%)
Jun 05, 2013 59.11 60.27 59.00 59.58 5,473,891 +1.18(+2.02%)
Jun 04, 2013 59.36 60.22 57.71 58.40 0 -1.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.