Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.97 13.13 12.92 13.13 38,793 +0.08(+0.61%)
Jun 27, 2014 13.01 13.05 12.89 13.05 39,773 +0.05(+0.38%)
Jun 26, 2014 12.99 13.07 12.98 13.00 16,961 -0.01(-0.08%)
Jun 25, 2014 13.10 13.10 12.83 13.01 29,772 -0.01(-0.08%)
Jun 24, 2014 13.27 13.28 12.98 13.02 33,923 -0.27(-2.03%)
Jun 23, 2014 13.30 13.32 13.16 13.29 18,157 +0.08(+0.61%)
Jun 20, 2014 13.42 13.43 13.16 13.21 18,514 -0.06(-0.45%)
Jun 19, 2014 13.31 13.31 13.06 13.27 27,490 +0.04(+0.30%)
Jun 18, 2014 13.29 13.29 13.08 13.23 31,725 +0.01(+0.08%)
Jun 17, 2014 13.40 13.40 13.22 13.22 33,444 -0.15(-1.12%)
Jun 16, 2014 13.29 13.45 13.28 13.37 20,161 +0.14(+1.06%)
Jun 13, 2014 13.38 13.38 13.21 13.23 17,921 -0.12(-0.90%)
Jun 12, 2014 13.45 13.49 13.34 13.35 22,843 -0.16(-1.18%)
Jun 11, 2014 13.64 13.67 13.40 13.51 54,268 -0.26(-1.89%)
Jun 10, 2014 13.57 13.77 13.37 13.77 31,261 +0.04(+0.29%)
Jun 06, 2014 13.53 13.73 13.45 13.73 102,628 +0.18(+1.33%)
Jun 05, 2014 13.40 13.55 13.34 13.55 8,675 +0.11(+0.82%)
Jun 04, 2014 13.26 13.45 13.10 13.44 25,497 +0.12(+0.90%)
Jun 03, 2014 13.32 13.32 13.11 13.32 14,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.