Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 49.85 49.85 48.68 49.02 722,295 -0.42(-0.85%)
Jun 29, 2015 50.05 50.05 49.28 49.43 608,484 -1.09(-2.15%)
Jun 26, 2015 50.50 50.61 50.29 50.52 535,610 +0.17(+0.33%)
Jun 25, 2015 50.47 50.77 49.85 50.36 535,857 +0.31(+0.63%)
Jun 24, 2015 50.57 50.94 49.97 50.04 285,788 -0.48(-0.95%)
Jun 23, 2015 50.38 50.63 50.16 50.52 484,784 +0.24(+0.48%)
Jun 22, 2015 50.71 50.71 49.92 50.28 802,421 +0.01(+0.02%)
Jun 19, 2015 50.27 50.64 50.01 50.27 631,020 -0.16(-0.31%)
Jun 18, 2015 50.13 50.77 49.99 50.43 561,968 +0.37(+0.74%)
Jun 17, 2015 50.11 50.33 49.76 50.05 474,319 -0.04(-0.09%)
Jun 16, 2015 49.98 50.12 49.70 50.10 455,693 +0.25(+0.50%)
Jun 15, 2015 50.37 50.55 49.65 49.85 710,607 -0.98(-1.93%)
Jun 12, 2015 50.35 50.89 50.24 50.83 369,843 +0.36(+0.70%)
Jun 11, 2015 50.08 50.75 50.08 50.47 609,872 +0.41(+0.81%)
Jun 10, 2015 50.33 50.49 49.92 50.06 633,401 +0.14(+0.28%)
Jun 09, 2015 50.27 50.46 49.87 49.92 620,703 -0.36(-0.72%)
Jun 08, 2015 49.77 50.56 49.15 50.29 1,125,195 +0.36(+0.73%)
Jun 05, 2015 50.99 51.09 49.68 49.92 1,902,388 -3.35(-6.28%)
Jun 04, 2015 53.79 54.15 52.97 53.27 468,154 -0.77(-1.43%)
Jun 03, 2015 53.62 54.10 53.32 54.04 474,451 +0.48(+0.89%)
Jun 02, 2015 53.00 53.83 52.95 53.56 372,562 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.