Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.26 15.49 15.22 15.48 49,700 +0.26(+1.71%)
Jun 27, 2019 15.04 15.32 15.04 15.22 61,226 +0.26(+1.74%)
Jun 26, 2019 15.31 15.37 14.96 14.96 110,114 -0.32(-2.09%)
Jun 25, 2019 15.61 15.65 15.24 15.28 76,036 -0.37(-2.36%)
Jun 24, 2019 15.76 15.88 15.60 15.65 52,636 -0.19(-1.20%)
Jun 21, 2019 15.71 15.98 15.53 15.84 161,000 +0.08(+0.51%)
Jun 20, 2019 15.89 15.99 15.56 15.76 89,365 +0.02(+0.13%)
Jun 19, 2019 15.76 15.81 15.61 15.74 117,696 -0.01(-0.06%)
Jun 18, 2019 16.05 16.15 15.73 15.75 123,489 -0.05(-0.32%)
Jun 17, 2019 15.78 16.25 15.73 15.80 133,903 -0.13(-0.82%)
Jun 14, 2019 15.62 15.94 15.47 15.93 171,400 +0.31(+1.98%)
Jun 13, 2019 15.29 15.65 15.25 15.62 128,694 +0.45(+2.97%)
Jun 12, 2019 15.14 15.37 15.03 15.17 93,574 -0.08(-0.52%)
Jun 11, 2019 15.01 15.28 14.91 15.25 128,421 +0.25(+1.67%)
Jun 10, 2019 15.03 15.28 14.90 15.00 95,648 +0.01(+0.07%)
Jun 07, 2019 14.76 15.17 14.76 14.99 79,200 +0.24(+1.63%)
Jun 06, 2019 14.73 14.88 14.45 14.75 74,617 +0.01(+0.07%)
Jun 05, 2019 14.48 14.79 14.43 14.74 118,947 +0.34(+2.36%)
Jun 04, 2019 14.39 14.43 14.10 14.40 101,001 +0.19(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.