Audiocodes Ltd (NQ: AUDC )

18.09 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.99 31.13 29.93 30.88 349,015 +1.03(+3.45%)
Jun 29, 2020 30.50 30.50 29.45 29.85 310,872 -0.39(-1.28%)
Jun 26, 2020 29.82 30.53 29.36 30.24 389,340 +0.07(+0.23%)
Jun 25, 2020 28.96 30.28 28.30 30.17 627,775 +1.17(+4.02%)
Jun 24, 2020 30.28 30.48 28.49 29.01 819,118 -1.93(-6.25%)
Jun 23, 2020 32.15 32.32 30.72 30.94 441,985 -0.85(-2.69%)
Jun 22, 2020 31.08 31.98 30.66 31.79 418,597 +0.96(+3.12%)
Jun 19, 2020 31.77 32.15 30.26 30.83 549,627 -0.45(-1.43%)
Jun 18, 2020 31.26 32.32 30.97 31.28 390,795 -0.30(-0.95%)
Jun 17, 2020 33.14 33.41 31.28 31.58 572,074 -1.48(-4.47%)
Jun 16, 2020 33.59 33.95 32.73 33.06 1,138,418 +1.09(+3.40%)
Jun 15, 2020 30.19 32.04 29.75 31.97 839,285 +1.32(+4.31%)
Jun 12, 2020 31.55 32.13 30.43 30.65 537,376 -0.39(-1.25%)
Jun 11, 2020 32.08 32.24 30.70 31.04 773,581 -1.87(-5.70%)
Jun 10, 2020 33.85 33.94 31.96 32.91 563,663 -0.66(-1.97%)
Jun 09, 2020 32.71 33.92 32.66 33.57 677,850 +0.53(+1.62%)
Jun 08, 2020 33.10 33.33 31.96 33.04 1,139,361 +1.01(+3.15%)
Jun 05, 2020 35.20 35.46 31.70 32.03 3,176,286 -2.84(-8.14%)
Jun 04, 2020 38.05 38.05 33.97 34.86 1,007,797 -2.72(-7.24%)
Jun 03, 2020 37.28 38.91 37.13 37.58 668,185 +0.85(+2.33%)
Jun 02, 2020 35.43 36.96 34.97 36.73 719,137 -0.28(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.