NV Gold Corp (TSV: NVX )

0.2000 CAD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Jun 29, 2020 0.1850 0.2250 0.1850 0.2250 712,389 +0.05(+25.00%)
Jun 26, 2020 0.1750 0.1800 0.1750 0.1800 8,000 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1800 0.1800 0.1800 1,837 +0.01(+2.86%)
Jun 24, 2020 0.1800 0.1800 0.1750 0.1750 13,080 -0.01(-2.78%)
Jun 23, 2020 0.1850 0.1850 0.1800 0.1800 67,100 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1800 0.1550 0.1800 152,928 +0.01(+9.09%)
Jun 19, 2020 0.1700 0.1700 0.1650 0.1650 115,010 -0.01(-2.94%)
Jun 18, 2020 0.1700 0.1700 0.1650 0.1700 52,500 +0.01(+6.25%)
Jun 17, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Jun 16, 2020 0.1500 0.1600 0.1500 0.1550 86,483 +0.01(+6.90%)
Jun 15, 2020 0.1450 0.1450 0.1450 0.1450 65,000 -0.01(-3.33%)
Jun 12, 2020 0.1600 0.1600 0.1450 0.1500 330,616 -0.01(-3.23%)
Jun 11, 2020 0.1800 0.1800 0.1500 0.1550 216,500 -0.02(-13.89%)
Jun 10, 2020 0.1700 0.1800 0.1650 0.1800 60,011 +0.01(+2.86%)
Jun 09, 2020 0.1550 0.1750 0.1550 0.1750 15,250 +0.02(+12.90%)
Jun 08, 2020 0.1750 0.1750 0.1550 0.1550 44,699 -0.01(-6.06%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1650 42,175 -0.02(-10.81%)
Jun 04, 2020 0.1700 0.1900 0.1700 0.1850 180,918 +0.02(+15.62%)
Jun 03, 2020 0.1700 0.1800 0.1550 0.1600 184,847 -0.01(-3.03%)
Jun 02, 2020 0.1750 0.1750 0.1550 0.1650 144,800 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.