Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.49 20.76 20.44 20.65 5,820,521 +0.13(+0.63%)
Jun 29, 2021 20.82 20.98 20.40 20.52 7,832,402 -0.15(-0.73%)
Jun 28, 2021 21.14 21.14 20.55 20.67 8,846,857 -0.59(-2.78%)
Jun 25, 2021 21.01 21.31 20.89 21.26 7,307,205 +0.32(+1.53%)
Jun 24, 2021 20.69 21.02 20.53 20.94 9,626,219 +0.34(+1.65%)
Jun 23, 2021 20.67 20.82 20.59 20.60 6,711,545 +0.04(+0.19%)
Jun 22, 2021 20.58 20.72 20.29 20.56 7,639,449 -0.03(-0.15%)
Jun 21, 2021 20.14 20.61 20.08 20.59 5,340,085 +0.66(+3.31%)
Jun 18, 2021 20.05 20.29 19.78 19.93 14,814,683 -0.58(-2.83%)
Jun 17, 2021 22.05 22.13 20.46 20.51 8,092,511 -1.35(-6.18%)
Jun 16, 2021 21.54 21.96 21.25 21.86 8,570,783 +0.16(+0.74%)
Jun 15, 2021 21.54 21.89 21.43 21.70 5,561,051 +0.17(+0.79%)
Jun 14, 2021 21.91 21.96 21.32 21.53 6,252,342 -0.41(-1.87%)
Jun 11, 2021 21.80 22.09 21.78 21.94 5,375,479 +0.18(+0.83%)
Jun 10, 2021 22.63 22.66 21.76 21.76 5,055,470 -0.50(-2.25%)
Jun 09, 2021 22.49 22.53 22.19 22.26 4,466,136 -0.48(-2.11%)
Jun 08, 2021 22.55 22.83 22.28 22.74 6,772,211 +0.00(+0.00%)
Jun 07, 2021 22.81 22.88 22.66 22.74 5,325,527 +0.01(+0.04%)
Jun 04, 2021 22.97 22.97 22.50 22.73 4,688,540 -0.27(-1.17%)
Jun 03, 2021 22.91 23.23 22.86 23.00 6,518,176 +0.04(+0.17%)
Jun 02, 2021 23.15 23.15 22.78 22.96 6,014,217 -0.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.