Cyberark Soft Ord (NQ: CYBR )

168.66 USD +1.36 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 133.20 133.20 129.16 130.27 387,149 -2.86(-2.15%)
Jun 29, 2021 136.67 136.67 131.96 133.13 387,519 -3.17(-2.33%)
Jun 28, 2021 136.78 136.78 134.68 136.30 321,604 +1.30(+0.96%)
Jun 25, 2021 135.03 135.44 133.58 135.00 303,845 +0.36(+0.27%)
Jun 24, 2021 137.77 137.77 134.18 134.64 402,203 -1.42(-1.04%)
Jun 23, 2021 137.16 137.64 134.50 136.06 258,856 -1.54(-1.12%)
Jun 22, 2021 136.34 137.92 135.26 137.60 308,529 +1.60(+1.18%)
Jun 21, 2021 137.66 137.66 133.80 136.00 300,720 -2.51(-1.81%)
Jun 18, 2021 140.76 142.65 136.47 138.51 981,386 -3.58(-2.52%)
Jun 17, 2021 140.02 143.00 139.26 142.09 396,651 +1.03(+0.73%)
Jun 16, 2021 137.56 141.67 137.56 141.06 303,876 +3.05(+2.21%)
Jun 15, 2021 138.71 139.00 136.99 138.01 327,268 -1.69(-1.21%)
Jun 14, 2021 137.38 140.42 137.38 139.70 349,171 +3.13(+2.29%)
Jun 11, 2021 136.76 136.82 134.51 136.57 310,138 -0.02(-0.01%)
Jun 10, 2021 131.82 137.10 131.05 136.59 323,796 +4.00(+3.02%)
Jun 09, 2021 134.53 134.68 131.76 132.59 287,427 +0.89(+0.68%)
Jun 08, 2021 131.71 133.14 130.20 131.70 233,753 +1.24(+0.95%)
Jun 07, 2021 126.11 130.62 125.97 130.46 363,191 +4.49(+3.56%)
Jun 04, 2021 124.35 126.50 123.95 125.97 373,406 +2.72(+2.21%)
Jun 03, 2021 127.00 127.10 122.94 123.25 331,056 -3.91(-3.07%)
Jun 02, 2021 124.10 127.50 123.56 127.16 256,053 +2.99(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.