General Motors (NY: GM )

39.48 +1.02 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 32.59 32.73 31.41 31.76 20,132,672 -1.69(-5.05%)
Jun 29, 2022 33.80 33.87 32.66 33.45 11,425,787 -0.54(-1.59%)
Jun 28, 2022 35.19 36.13 33.95 33.99 15,198,125 -0.64(-1.85%)
Jun 27, 2022 34.99 35.32 34.34 34.63 10,442,585 -0.19(-0.55%)
Jun 24, 2022 33.11 35.00 33.06 34.82 18,401,634 +1.83(+5.55%)
Jun 23, 2022 32.92 33.34 32.23 32.99 14,408,489 +0.16(+0.49%)
Jun 22, 2022 32.19 33.51 32.03 32.83 14,975,837 +0.19(+0.58%)
Jun 21, 2022 32.83 33.10 31.89 32.64 16,626,529 +0.76(+2.38%)
Jun 17, 2022 31.45 32.39 30.65 31.88 23,649,708 +0.46(+1.46%)
Jun 16, 2022 32.85 32.85 30.92 31.42 22,779,608 -2.76(-8.07%)
Jun 15, 2022 33.36 34.60 33.35 34.18 19,114,276 +0.98(+2.95%)
Jun 14, 2022 32.67 33.59 32.47 33.20 17,887,744 +0.92(+2.85%)
Jun 13, 2022 33.86 34.08 32.15 32.28 23,185,718 -2.73(-7.80%)
Jun 10, 2022 35.73 36.37 35.00 35.01 15,881,117 -1.64(-4.47%)
Jun 09, 2022 37.48 37.68 36.63 36.65 9,307,875 -1.04(-2.76%)
Jun 08, 2022 38.34 38.77 37.63 37.69 10,209,443 -0.68(-1.77%)
Jun 07, 2022 37.22 38.46 36.82 38.37 14,516,840 +0.54(+1.43%)
Jun 06, 2022 38.35 38.43 37.51 37.83 11,028,424 +0.22(+0.58%)
Jun 03, 2022 38.09 38.29 37.48 37.61 11,670,568 -1.26(-3.24%)
Jun 02, 2022 38.40 39.25 38.36 38.87 10,728,934 +0.60(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.