Bed Bath & Beyond (NQ: BBBY )

18.55 -4.53 (-19.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.850 5.330 4.730 4.970 19,227,212 -0.02(-0.40%)
Jun 29, 2022 5.460 5.460 4.905 4.990 35,076,564 -1.54(-23.58%)
Jun 28, 2022 6.700 6.870 6.345 6.530 8,468,790 -0.22(-3.26%)
Jun 27, 2022 6.770 7.020 6.405 6.750 7,453,262 -0.25(-3.57%)
Jun 24, 2022 7.170 7.480 6.785 7.000 10,018,222 -0.13(-1.82%)
Jun 23, 2022 6.550 7.150 6.470 7.130 5,722,528 +0.56(+8.52%)
Jun 22, 2022 6.390 6.920 6.220 6.570 6,663,163 -0.13(-1.94%)
Jun 21, 2022 6.880 7.170 6.650 6.700 5,430,174 +0.02(+0.30%)
Jun 17, 2022 6.200 6.850 6.075 6.680 10,175,423 +0.55(+8.97%)
Jun 16, 2022 6.390 6.400 5.948 6.130 6,859,614 -0.48(-7.26%)
Jun 15, 2022 6.950 7.190 6.503 6.610 6,598,800 -0.33(-4.82%)
Jun 14, 2022 6.530 6.950 6.300 6.945 4,882,007 +0.48(+7.34%)
Jun 13, 2022 6.830 6.870 6.360 6.470 5,791,308 -0.65(-9.13%)
Jun 10, 2022 7.180 7.370 7.000 7.120 4,717,731 -0.24(-3.26%)
Jun 09, 2022 8.100 8.130 7.330 7.360 6,245,018 -0.79(-9.69%)
Jun 08, 2022 8.420 8.680 8.105 8.150 5,194,392 -0.27(-3.21%)
Jun 07, 2022 7.900 8.480 7.764 8.420 5,112,998 +0.32(+3.95%)
Jun 06, 2022 8.160 8.390 7.940 8.100 4,229,175 +0.00(+0.00%)
Jun 03, 2022 8.220 8.410 8.010 8.100 4,382,659 -0.33(-3.91%)
Jun 02, 2022 8.330 8.930 8.055 8.430 9,066,342 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.