Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 108.11 108.18 102.52 106.21 97,670,528 -2.71(-2.49%)
Jun 29, 2022 107.38 110.99 106.91 108.92 66,846,016 +1.52(+1.42%)
Jun 28, 2022 113.50 114.85 107.04 107.40 75,159,536 -5.82(-5.14%)
Jun 27, 2022 117.09 117.98 112.70 113.22 62,098,620 -3.24(-2.78%)
Jun 24, 2022 112.38 116.71 111.43 116.46 70,144,112 +4.02(+3.58%)
Jun 23, 2022 110.39 113.00 107.93 112.44 65,779,320 +3.49(+3.20%)
Jun 22, 2022 107.43 112.13 107.02 108.95 60,101,152 +0.27(+0.25%)
Jun 21, 2022 108.20 111.63 103.56 108.68 70,888,696 +2.46(+2.32%)
Jun 17, 2022 102.80 106.98 102.51 106.22 99,842,784 +2.56(+2.47%)
Jun 16, 2022 104.47 104.58 102.01 103.66 84,130,432 -4.01(-3.72%)
Jun 15, 2022 103.86 109.06 103.53 107.67 84,861,088 +5.36(+5.24%)
Jun 14, 2022 104.19 104.88 101.43 102.31 69,653,024 -1.36(-1.31%)
Jun 13, 2022 104.19 106.54 101.86 103.67 99,223,664 -5.98(-5.45%)
Jun 10, 2022 113.42 114.50 109.05 109.65 87,711,400 -6.50(-5.60%)
Jun 09, 2022 119.99 121.30 116.10 116.15 66,981,156 -5.03(-4.15%)
Jun 08, 2022 122.61 123.75 120.75 121.18 65,181,944 -1.82(-1.48%)
Jun 07, 2022 122.00 124.10 120.63 123.00 85,624,608 -1.79(-1.43%)
Jun 06, 2022 125.25 128.99 123.81 124.79 135,141,072 +2.44(+1.99%)
Jun 03, 2022 124.20 124.40 121.05 122.35 97,654,960 -3.16(-2.52%)
Jun 02, 2022 121.68 125.61 120.05 125.51 100,244,240 +3.83(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.