Pinnacle West Capital (NY: PNW )

66.17 USD +0.62 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 40.28 40.44 39.86 40.39 198,900 +0.31(+0.77%)
Jun 29, 2004 40.75 40.75 40.03 40.08 330,900 -0.60(-1.47%)
Jun 28, 2004 40.70 40.95 40.57 40.68 249,600 +0.11(+0.27%)
Jun 25, 2004 41.00 41.00 40.31 40.57 390,700 -0.35(-0.86%)
Jun 24, 2004 41.05 41.09 40.88 40.92 238,400 -0.02(-0.05%)
Jun 23, 2004 40.97 41.05 40.67 40.94 251,900 +0.08(+0.20%)
Jun 22, 2004 41.10 41.28 40.68 40.86 302,000 -0.25(-0.61%)
Jun 21, 2004 40.94 41.50 40.85 41.11 286,400 +0.19(+0.46%)
Jun 18, 2004 40.73 41.08 40.50 40.92 250,500 +0.20(+0.49%)
Jun 17, 2004 40.67 40.78 40.43 40.72 186,300 +0.05(+0.12%)
Jun 16, 2004 40.61 40.73 40.40 40.67 242,400 +0.06(+0.15%)
Jun 15, 2004 40.40 40.69 40.30 40.61 526,200 +0.68(+1.70%)
Jun 14, 2004 40.35 40.35 39.86 39.93 342,800 -0.32(-0.80%)
Jun 10, 2004 40.18 40.27 39.98 40.25 211,700 +0.30(+0.75%)
Jun 09, 2004 40.20 40.36 39.86 39.95 359,700 -0.17(-0.42%)
Jun 08, 2004 40.64 40.64 40.02 40.12 378,300 -0.52(-1.28%)
Jun 07, 2004 39.90 40.64 39.65 40.64 574,800 +0.89(+2.24%)
Jun 04, 2004 39.79 39.92 39.46 39.75 294,600 +0.03(+0.08%)
Jun 03, 2004 39.89 40.01 39.51 39.72 422,700 -0.12(-0.30%)
Jun 02, 2004 40.00 40.14 39.75 39.84 375,700 -0.16(-0.40%)
Jun 01, 2004 40.29 40.37 39.98 40.00 327,600 -0.29(-0.72%)
May 28, 2004 39.95 40.45 39.86 40.29 1,231,000 +0.49(+1.23%)
May 27, 2004 39.80 40.15 39.72 39.80 429,300 +0.12(+0.30%)
May 26, 2004 39.31 39.88 39.18 39.68 450,900 +0.37(+0.94%)
May 25, 2004 38.65 39.31 38.35 39.31 463,900 +0.67(+1.73%)
May 24, 2004 38.38 38.66 38.26 38.64 420,200 +0.49(+1.28%)
May 21, 2004 38.57 38.67 37.99 38.15 522,400 -0.17(-0.44%)
May 20, 2004 37.89 38.53 37.83 38.32 340,300 +0.46(+1.21%)
May 19, 2004 38.10 38.21 37.78 37.86 410,700 +0.12(+0.32%)
May 18, 2004 37.95 38.29 37.67 37.74 413,700 +0.11(+0.29%)
May 17, 2004 37.80 37.92 37.55 37.63 367,800 -0.17(-0.45%)
May 14, 2004 37.49 38.11 37.43 37.80 332,500 +0.31(+0.83%)
May 13, 2004 37.24 37.72 37.11 37.49 402,600 +0.30(+0.81%)
May 12, 2004 37.00 37.23 36.30 37.19 555,900 +0.34(+0.92%)
May 11, 2004 37.50 37.61 36.69 36.85 578,300 -0.53(-1.42%)
May 10, 2004 38.01 38.01 37.31 37.38 440,800 -0.62(-1.63%)
May 07, 2004 38.80 38.89 37.94 38.00 670,100 -0.72(-1.86%)
May 06, 2004 38.62 38.90 38.57 38.72 357,000 +0.11(+0.28%)
May 05, 2004 39.06 39.06 38.61 38.61 391,100 -0.45(-1.15%)
May 04, 2004 39.00 39.18 38.80 39.06 293,900 +0.06(+0.15%)
May 03, 2004 39.00 39.07 38.52 39.00 439,900 -0.06(-0.15%)
Apr 30, 2004 38.85 39.10 38.83 39.06 431,400 +0.29(+0.75%)
Apr 29, 2004 39.44 39.44 38.46 38.77 741,600 -1.12(-2.81%)
Apr 28, 2004 39.60 40.05 39.24 39.89 823,100 +0.20(+0.50%)
Apr 27, 2004 39.68 39.95 39.59 39.69 605,300 +0.07(+0.18%)
Apr 26, 2004 39.96 40.22 39.41 39.62 729,100 -0.34(-0.85%)
Apr 23, 2004 39.51 40.00 39.11 39.96 720,300 +0.39(+0.99%)
Apr 22, 2004 39.20 39.66 39.00 39.57 423,600 +0.37(+0.94%)
Apr 21, 2004 39.01 39.21 38.46 39.20 517,600 +0.19(+0.49%)
Apr 20, 2004 39.36 39.45 39.00 39.01 469,700 -0.35(-0.89%)
Apr 19, 2004 39.45 39.45 39.15 39.36 433,000 -0.08(-0.20%)
Apr 16, 2004 39.00 39.71 38.95 39.44 1,024,700 +0.84(+2.18%)
Apr 15, 2004 38.15 38.66 38.10 38.60 772,000 +0.60(+1.58%)
Apr 14, 2004 38.00 38.32 37.66 38.00 1,052,500 -0.38(-0.99%)
Apr 13, 2004 38.86 38.89 37.50 38.38 867,700 -0.31(-0.80%)
Apr 12, 2004 39.50 39.50 38.52 38.69 584,000 -0.63(-1.60%)
Apr 08, 2004 39.56 39.58 39.25 39.32 406,300 -0.08(-0.20%)
Apr 07, 2004 39.59 39.59 39.18 39.40 761,800 -0.16(-0.40%)
Apr 06, 2004 39.57 39.60 39.42 39.56 1,822,000 +0.08(+0.20%)
Apr 05, 2004 39.62 39.65 39.21 39.48 666,700 +0.03(+0.08%)
Apr 02, 2004 39.75 39.75 39.41 39.45 660,400 -0.15(-0.38%)
Apr 01, 2004 39.60 39.76 39.40 39.60 495,700 +0.25(+0.64%)
Mar 31, 2004 39.03 39.46 38.85 39.35 509,200 +0.33(+0.85%)
Mar 30, 2004 38.73 39.13 38.52 39.02 414,400 +0.36(+0.93%)
Mar 29, 2004 38.25 38.66 38.06 38.66 353,800 +0.57(+1.50%)
Mar 26, 2004 38.22 38.33 38.05 38.09 433,900 -0.12(-0.31%)
Mar 25, 2004 38.50 38.54 38.10 38.21 372,100 +0.01(+0.03%)
Mar 24, 2004 38.43 38.50 38.20 38.20 375,000 -0.17(-0.44%)
Mar 23, 2004 38.28 38.70 38.11 38.37 475,300 +0.09(+0.24%)
Mar 22, 2004 38.81 38.81 38.13 38.28 398,900 -0.53(-1.37%)
Mar 19, 2004 39.12 39.12 38.68 38.81 344,800 -0.10(-0.26%)
Mar 18, 2004 39.07 39.29 38.82 38.91 743,600 -0.04(-0.10%)
Mar 17, 2004 38.35 39.07 38.23 38.95 611,200 +0.79(+2.07%)
Mar 16, 2004 38.38 38.64 38.14 38.16 448,200 -0.07(-0.18%)
Mar 15, 2004 38.48 38.55 38.13 38.23 431,700 -0.16(-0.42%)
Mar 12, 2004 38.25 38.47 38.05 38.39 269,400 +0.28(+0.73%)
Mar 11, 2004 38.37 38.64 38.02 38.11 467,600 -0.25(-0.65%)
Mar 10, 2004 38.85 38.97 38.10 38.36 679,200 -0.68(-1.74%)
Mar 09, 2004 39.29 39.29 38.83 39.04 412,300 -0.25(-0.64%)
Mar 08, 2004 39.62 39.75 39.25 39.29 312,200 -0.30(-0.76%)
Mar 05, 2004 39.14 39.66 39.02 39.59 329,700 +0.47(+1.20%)
Mar 04, 2004 38.93 39.15 38.70 39.12 273,100 +0.32(+0.82%)
Mar 03, 2004 38.99 39.10 38.61 38.80 333,800 -0.08(-0.21%)
Mar 02, 2004 39.43 39.43 38.87 38.88 395,000 -0.39(-0.99%)
Mar 01, 2004 39.09 39.70 39.02 39.27 584,200 +0.18(+0.46%)
Feb 27, 2004 38.62 39.09 38.50 39.09 571,600 +0.68(+1.77%)
Feb 26, 2004 37.88 38.44 37.82 38.41 447,900 +0.34(+0.89%)
Feb 25, 2004 38.00 38.16 37.95 38.07 278,900 +0.07(+0.18%)
Feb 24, 2004 38.20 38.22 37.67 38.00 583,800 -0.05(-0.13%)
Feb 23, 2004 37.85 38.23 37.85 38.05 353,800 +0.14(+0.37%)
Feb 20, 2004 38.47 38.47 37.82 37.91 641,000 -0.49(-1.28%)
Feb 19, 2004 38.80 38.83 38.39 38.40 633,700 -0.30(-0.78%)
Feb 18, 2004 38.00 38.73 37.96 38.70 1,330,500 +0.85(+2.25%)
Feb 17, 2004 37.45 37.91 37.44 37.85 1,108,000 +0.30(+0.80%)
Feb 13, 2004 37.40 37.99 37.40 37.55 1,007,200 +0.15(+0.40%)
Feb 12, 2004 37.45 37.63 37.35 37.40 418,000 -0.18(-0.48%)
Feb 11, 2004 37.40 37.64 37.09 37.58 1,075,700 +0.28(+0.75%)
Feb 10, 2004 37.32 37.38 37.20 37.30 965,900 +0.04(+0.11%)
Feb 09, 2004 37.44 37.44 37.10 37.26 900,800 -0.13(-0.35%)
Feb 06, 2004 37.20 37.49 37.01 37.39 629,800 +0.02(+0.05%)
Feb 05, 2004 37.85 37.86 37.34 37.37 1,314,900 -0.58(-1.53%)
Feb 04, 2004 38.22 38.22 36.90 37.95 3,660,400 -1.00(-2.57%)
Feb 03, 2004 39.00 39.00 38.59 38.95 529,900 -0.09(-0.23%)
Feb 02, 2004 39.09 39.28 38.84 39.04 580,900 -0.21(-0.54%)
Jan 30, 2004 39.25 39.40 38.91 39.25 422,700 -0.05(-0.13%)
Jan 29, 2004 39.25 39.30 38.70 39.30 578,700 +0.00(+0.00%)
Jan 28, 2004 38.50 39.86 38.50 39.30 1,344,100 +0.91(+2.37%)
Jan 27, 2004 38.33 38.53 38.18 38.39 839,000 +0.23(+0.60%)
Jan 26, 2004 38.79 38.85 38.07 38.16 651,700 -0.63(-1.62%)
Jan 23, 2004 39.30 39.44 38.79 38.79 401,300 -0.49(-1.25%)
Jan 22, 2004 39.41 39.51 39.08 39.28 535,600 -0.08(-0.20%)
Jan 21, 2004 38.96 39.38 38.85 39.36 1,063,400 +0.51(+1.31%)
Jan 20, 2004 39.04 39.04 38.70 38.85 723,800 -0.19(-0.49%)
Jan 16, 2004 39.29 39.43 39.00 39.04 1,002,000 -0.25(-0.64%)
Jan 15, 2004 39.72 39.74 39.21 39.29 316,700 -0.32(-0.81%)
Jan 14, 2004 39.45 39.76 39.36 39.61 302,600 +0.41(+1.05%)
Jan 13, 2004 39.25 39.30 39.11 39.20 371,400 +0.08(+0.20%)
Jan 12, 2004 39.25 39.26 39.05 39.12 342,400 -0.11(-0.28%)
Jan 09, 2004 39.29 39.32 39.08 39.23 440,800 -0.11(-0.28%)
Jan 08, 2004 39.17 39.42 38.95 39.34 765,900 +0.18(+0.46%)
Jan 07, 2004 39.69 39.69 39.00 39.16 1,244,400 -0.51(-1.29%)
Jan 06, 2004 39.93 40.18 39.66 39.67 356,700 -0.57(-1.42%)
Jan 05, 2004 40.51 40.60 39.76 40.24 343,100 -0.05(-0.12%)
Jan 02, 2004 40.25 40.81 40.22 40.29 309,600 +0.27(+0.67%)
Dec 31, 2003 40.48 40.48 40.02 40.02 349,100 -0.22(-0.55%)
Dec 30, 2003 39.77 40.43 39.77 40.24 392,400 +0.59(+1.49%)
Dec 29, 2003 39.19 39.70 39.12 39.65 316,200 +0.55(+1.41%)
Dec 26, 2003 39.13 39.21 39.03 39.10 89,200 +0.13(+0.33%)
Dec 24, 2003 39.14 39.23 38.93 38.97 131,900 -0.08(-0.20%)
Dec 23, 2003 39.02 39.18 38.95 39.05 583,100 -0.04(-0.10%)
Dec 22, 2003 38.95 39.11 38.94 39.09 577,700 +0.17(+0.44%)
Dec 19, 2003 39.00 39.19 38.92 38.92 755,900 -0.08(-0.21%)
Dec 18, 2003 38.92 39.00 38.72 39.00 553,900 +0.04(+0.10%)
Dec 17, 2003 39.10 39.10 38.86 38.96 367,400 +0.04(+0.10%)
Dec 16, 2003 38.95 38.97 38.67 38.92 524,700 +0.07(+0.18%)
Dec 15, 2003 39.22 39.29 38.79 38.85 661,700 -0.15(-0.38%)
Dec 12, 2003 38.96 39.03 38.80 39.00 224,600 +0.15(+0.39%)
Dec 11, 2003 38.77 38.99 38.76 38.85 267,000 +0.22(+0.57%)
Dec 10, 2003 38.72 38.95 38.60 38.63 366,000 -0.09(-0.23%)
Dec 09, 2003 39.00 39.00 38.70 38.72 380,500 -0.23(-0.59%)
Dec 08, 2003 39.03 39.18 38.89 38.95 460,100 +0.01(+0.03%)
Dec 05, 2003 39.40 39.44 38.96 38.94 1,092,200 -0.36(-0.92%)
Dec 04, 2003 39.41 39.41 39.12 39.30 507,200 -0.02(-0.05%)
Dec 03, 2003 39.64 39.66 39.25 39.32 683,300 -0.15(-0.38%)
Dec 02, 2003 39.64 39.64 39.46 39.47 527,100 -0.03(-0.08%)
Dec 01, 2003 39.38 39.60 39.37 39.50 352,300 +0.13(+0.33%)
Nov 28, 2003 39.19 39.48 39.10 39.37 134,600 -0.02(-0.05%)
Nov 26, 2003 39.61 39.61 39.24 39.39 367,700 +0.06(+0.15%)
Nov 25, 2003 38.97 39.41 38.78 39.33 526,600 +0.19(+0.49%)
Nov 24, 2003 38.30 39.23 38.29 39.14 839,800 +1.07(+2.81%)
Nov 21, 2003 37.67 38.06 37.72 38.07 491,400 +0.40(+1.06%)
Nov 20, 2003 37.68 37.89 37.41 37.67 492,300 -0.09(-0.24%)
Nov 19, 2003 37.35 37.87 37.35 37.76 298,000 +0.47(+1.26%)
Nov 18, 2003 37.96 37.96 37.25 37.29 363,200 -0.67(-1.77%)
Nov 17, 2003 37.85 38.10 37.69 37.96 555,700 -0.14(-0.37%)
Nov 14, 2003 37.99 38.22 37.95 38.10 459,600 +0.11(+0.29%)
Nov 13, 2003 37.50 38.08 37.44 37.99 1,106,200 +1.11(+3.01%)
Nov 12, 2003 36.47 36.88 36.47 36.88 392,800 +0.34(+0.93%)
Nov 11, 2003 36.45 36.54 36.27 36.54 256,300 +0.03(+0.08%)
Nov 10, 2003 36.50 36.51 36.32 36.51 412,100 +0.05(+0.14%)
Nov 07, 2003 36.83 36.83 36.22 36.46 277,800 -0.19(-0.52%)
Nov 06, 2003 36.70 36.70 36.41 36.65 483,300 -0.11(-0.30%)
Nov 05, 2003 36.80 36.86 36.48 36.76 215,300 +0.00(+0.00%)
Nov 04, 2003 36.80 36.93 36.70 36.76 357,200 -0.12(-0.33%)
Nov 03, 2003 36.56 37.07 36.58 36.88 654,827 +0.32(+0.88%)
Oct 31, 2003 36.63 36.79 36.36 36.56 345,600 +0.05(+0.14%)
Oct 30, 2003 36.35 36.49 36.34 36.51 1,329,200 -0.17(-0.46%)
Oct 29, 2003 36.50 36.85 36.46 36.68 1,551,600 +0.38(+1.05%)
Oct 28, 2003 36.07 36.30 36.01 36.30 599,000 +0.14(+0.39%)
Oct 27, 2003 36.36 36.52 36.04 36.16 578,900 +0.02(+0.06%)
Oct 24, 2003 35.40 36.22 35.28 36.14 819,300 +0.89(+2.52%)
Oct 23, 2003 35.71 35.92 35.10 35.25 1,007,900 -0.41(-1.15%)
Oct 22, 2003 35.44 35.82 35.44 35.66 463,300 +0.22(+0.62%)
Oct 21, 2003 35.10 35.57 35.03 35.44 314,200 +0.19(+0.54%)
Oct 20, 2003 35.47 35.47 35.22 35.25 478,600 -0.12(-0.34%)
Oct 17, 2003 35.26 35.42 34.99 35.37 386,900 +0.25(+0.71%)
Oct 16, 2003 35.18 35.28 34.96 35.12 316,000 +0.05(+0.14%)
Oct 15, 2003 35.68 35.71 34.91 35.07 543,000 -0.33(-0.93%)
Oct 14, 2003 35.29 35.40 35.26 35.40 457,800 +0.10(+0.28%)
Oct 13, 2003 35.50 35.50 35.08 35.30 517,500 -0.20(-0.56%)
Oct 10, 2003 35.74 35.75 35.25 35.50 508,500 -0.14(-0.39%)
Oct 09, 2003 35.60 35.85 35.50 35.64 452,500 +0.10(+0.28%)
Oct 08, 2003 35.75 35.77 35.48 35.54 731,900 -0.16(-0.45%)
Oct 07, 2003 35.90 35.89 35.55 35.70 584,700 -0.20(-0.56%)
Oct 06, 2003 35.80 35.98 35.65 35.90 935,400 -0.48(-1.32%)
Oct 03, 2003 36.43 36.54 36.39 36.38 151,700 +0.15(+0.41%)
Oct 02, 2003 36.02 36.30 36.02 36.23 202,700 +0.32(+0.89%)
Oct 01, 2003 35.64 35.89 35.61 35.91 370,300 +0.41(+1.15%)
Sep 30, 2003 35.68 35.68 35.33 35.50 491,600 -0.16(-0.45%)
Sep 29, 2003 30.25 35.71 30.42 35.66 620,700 +0.51(+1.45%)
Sep 26, 2003 35.03 35.24 34.74 35.15 491,100 +0.12(+0.34%)
Sep 25, 2003 35.37 35.58 35.00 35.03 560,000 -0.34(-0.96%)
Sep 24, 2003 35.90 35.90 35.26 35.37 445,100 -0.60(-1.67%)
Sep 23, 2003 36.17 36.24 35.91 35.97 261,100 +0.00(+0.00%)
Sep 22, 2003 36.50 36.50 35.84 35.97 383,600 -0.60(-1.64%)
Sep 19, 2003 36.62 36.69 36.52 36.57 316,100 -0.16(-0.44%)
Sep 18, 2003 36.05 36.70 36.05 36.73 204,300 +0.65(+1.80%)
Sep 17, 2003 36.19 36.38 36.04 36.08 276,200 -0.16(-0.44%)
Sep 16, 2003 36.09 36.37 36.03 36.24 256,200 +0.15(+0.42%)
Sep 15, 2003 36.08 36.16 35.97 36.09 288,300 -0.07(-0.19%)
Sep 12, 2003 35.75 36.18 35.59 36.16 247,700 +0.59(+1.66%)
Sep 11, 2003 35.58 36.06 35.56 35.57 421,500 -0.13(-0.36%)
Sep 10, 2003 35.42 35.81 35.42 35.70 477,200 +0.04(+0.11%)
Sep 09, 2003 35.70 35.74 35.55 35.66 314,900 -0.19(-0.53%)
Sep 08, 2003 35.90 35.99 35.66 35.85 318,700 +0.30(+0.84%)
Sep 05, 2003 35.45 35.86 35.45 35.55 425,600 -0.06(-0.17%)
Sep 04, 2003 35.52 35.95 35.51 35.61 429,400 +0.16(+0.45%)
Sep 03, 2003 35.10 35.47 35.02 35.45 355,800 +0.50(+1.43%)
Sep 02, 2003 34.45 34.95 34.45 34.95 730,200 +0.65(+1.90%)
Aug 29, 2003 34.20 34.31 33.85 34.30 231,400 +0.28(+0.82%)
Aug 28, 2003 33.97 34.17 33.77 34.02 240,300 +0.06(+0.18%)
Aug 27, 2003 34.15 34.16 33.85 33.96 607,000 +0.01(+0.03%)
Aug 26, 2003 33.95 34.11 33.79 33.95 450,600 +0.06(+0.18%)
Aug 25, 2003 33.76 34.00 33.73 33.89 235,100 +0.27(+0.80%)
Aug 22, 2003 34.35 34.45 33.55 33.62 223,900 -0.48(-1.41%)
Aug 21, 2003 34.25 34.42 33.96 34.10 472,700 +0.03(+0.09%)
Aug 20, 2003 33.82 34.23 33.76 34.07 799,100 +0.28(+0.83%)
Aug 19, 2003 33.70 33.79 33.51 33.79 484,800 +0.34(+1.02%)
Aug 18, 2003 33.60 33.82 33.15 33.45 553,100 -0.45(-1.33%)
Aug 15, 2003 33.50 34.06 33.27 33.90 221,000 +0.40(+1.19%)
Aug 14, 2003 33.49 33.66 33.24 33.50 216,700 +0.12(+0.36%)
Aug 13, 2003 33.78 33.89 33.26 33.38 335,500 -0.06(-0.18%)
Aug 12, 2003 33.46 33.53 33.11 33.44 580,400 +0.23(+0.69%)
Aug 11, 2003 33.60 33.64 33.01 33.21 291,300 -0.16(-0.48%)
Aug 08, 2003 33.35 33.38 33.05 33.37 361,400 +0.19(+0.57%)
Aug 07, 2003 33.43 33.88 33.09 33.18 663,400 -0.19(-0.57%)
Aug 06, 2003 33.25 33.80 33.04 33.37 579,600 +0.41(+1.24%)
Aug 05, 2003 33.75 33.86 32.87 32.96 618,200 -0.84(-2.49%)
Aug 04, 2003 34.17 34.22 33.60 33.80 806,000 -0.26(-0.76%)
Aug 01, 2003 34.40 34.40 34.00 34.06 584,100 -0.26(-0.76%)
Jul 31, 2003 34.60 34.63 34.31 34.32 590,000 -0.21(-0.61%)
Jul 30, 2003 34.96 34.98 34.46 34.53 838,900 -0.78(-2.21%)
Jul 29, 2003 35.70 35.75 35.16 35.31 3,015,900 -0.57(-1.59%)
Jul 28, 2003 35.60 36.15 35.25 35.88 1,340,300 -0.77(-2.10%)
Jul 25, 2003 36.72 36.98 36.59 36.65 265,600 +0.13(+0.36%)
Jul 24, 2003 37.02 37.12 36.52 36.52 369,800 -0.34(-0.92%)
Jul 23, 2003 36.86 36.87 36.41 36.86 232,700 +0.16(+0.44%)
Jul 22, 2003 36.38 36.74 36.31 36.70 451,500 +0.40(+1.10%)
Jul 21, 2003 36.77 36.85 36.15 36.30 267,200 -0.34(-0.93%)
Jul 18, 2003 36.25 36.83 36.21 36.64 267,900 +0.48(+1.33%)
Jul 17, 2003 36.02 36.30 35.60 36.16 309,800 +0.14(+0.39%)
Jul 16, 2003 36.67 36.85 35.83 36.02 271,400 -0.56(-1.53%)
Jul 15, 2003 37.08 37.08 36.52 36.58 350,100 -0.38(-1.03%)
Jul 14, 2003 37.29 37.60 36.90 36.96 305,000 -0.01(-0.03%)
Jul 11, 2003 36.56 37.00 36.45 36.97 221,500 +0.70(+1.93%)
Jul 10, 2003 36.67 36.72 36.16 36.27 311,200 -0.46(-1.25%)
Jul 09, 2003 37.18 37.35 36.69 36.73 274,700 -0.44(-1.18%)
Jul 08, 2003 37.31 37.40 36.92 37.17 184,100 -0.14(-0.38%)
Jul 07, 2003 37.50 37.61 37.27 37.31 240,200 -0.06(-0.16%)
Jul 03, 2003 37.65 37.65 37.21 37.37 145,100 -0.35(-0.93%)
Jul 02, 2003 37.65 38.03 37.50 37.72 291,700 +0.36(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.