Medgold Resources Corp (TSV: MED )

0.0350 CAD +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0450 0.0450 5,725 +0.00(+12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jun 24, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 26,700 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0350 0.0400 755,700 -0.00(-11.11%)
Jun 17, 2021 0.0450 0.0450 0.0400 0.0450 1,077,000 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0400 0.0450 1,047,000 +0.00(+0.00%)
Jun 15, 2021 0.0450 0.0450 0.0450 0.0450 1,014,975 -0.01(-10.00%)
Jun 14, 2021 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 11, 2021 0.0500 0.0550 0.0500 0.0550 33,850 +0.00(+10.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 280,940 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0500 0.0500 0.0500 27,700,000 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0.0500 345,555 -0.00(-9.09%)
Jun 01, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
May 28, 2021 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 25, 2021 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
May 18, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2021 0.0500 0.0550 0.0500 0.0500 233,000 +0.00(+0.00%)
May 14, 2021 0.0500 0.0500 0.0450 0.0500 296,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0500 0.0450 0.0500 81,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 96,001 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 06, 2021 0.0450 0.0450 0.0450 0.0450 47,140 -0.01(-10.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 25,499 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 296 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 90,669 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 253,439 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 1,334 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 113,000 +0.01(+11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 25,269 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 139,547 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 54,500 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0500 0.0450 0.0500 129,800 +0.01(+11.11%)
Apr 05, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.