Ericsson Lm Tel Cl B (OP: ERIXF )

11.74 USD +0.28 (+2.48%)
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jun 29, 2005 3.100 3.100 3.100 3.100 200 -0.29(-8.46%)
Jun 28, 2005 3.386 3.386 3.386 3.386 2,000 +0.00(+0.00%)
Jun 27, 2005 3.386 3.386 3.386 3.386 2,000 +0.00(+0.00%)
Jun 24, 2005 3.386 3.386 3.386 3.386 2,000 +0.19(+5.82%)
Jun 23, 2005 3.200 3.200 3.200 3.200 3,000 -0.07(-2.19%)
Jun 22, 2005 3.272 3.272 3.230 3.272 16,000 +0.00(+0.00%)
Jun 21, 2005 3.272 3.272 3.230 3.272 16,000 +0.12(+3.86%)
Jun 20, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 17, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 16, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 15, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.05(+1.54%)
Jun 14, 2005 3.102 3.102 3.102 3.102 57,180 +0.00(+0.00%)
Jun 13, 2005 3.102 3.102 3.102 3.102 57,180 +0.05(+1.71%)
Jun 10, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 09, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 08, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 07, 2005 3.050 3.050 3.050 3.050 700 -0.15(-4.69%)
Jun 06, 2005 3.200 3.200 3.200 3.200 2,500,000 +0.00(+0.00%)
Jun 03, 2005 3.200 3.200 3.200 3.200 2,500,000 +0.10(+3.23%)
Jun 02, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
Jun 01, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
May 31, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
May 27, 2005 3.100 3.100 3.100 3.100 503,252 +0.00(+0.00%)
May 26, 2005 3.100 3.100 3.100 3.100 503,252 +0.00(+0.00%)
May 25, 2005 3.100 3.100 3.100 3.100 503,252 +0.20(+6.90%)
May 24, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 20, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 19, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 17, 2005 2.900 2.900 2.900 2.900 100 -0.30(-9.38%)
May 16, 2005 3.200 3.200 3.200 3.200 219,510 +0.00(+0.00%)
May 13, 2005 3.200 3.200 3.200 3.200 219,510 +0.00(+0.00%)
May 12, 2005 3.200 3.200 3.200 3.200 219,510 +0.05(+1.59%)
May 11, 2005 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
May 10, 2005 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
May 09, 2005 3.150 3.150 3.150 3.150 10,000 +0.15(+5.00%)
May 06, 2005 3.000 3.030 3.000 3.000 2,826 +0.08(+2.58%)
May 05, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 04, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 03, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 02, 2005 2.925 2.953 2.925 2.925 352,000 -0.03(-1.07%)
Apr 29, 2005 2.956 2.956 2.956 2.956 56,000 -0.08(-2.56%)
Apr 28, 2005 3.034 3.048 3.020 3.034 332,000 +0.00(+0.00%)
Apr 27, 2005 3.034 3.048 3.020 3.034 332,000 +0.00(+0.00%)
Apr 26, 2005 3.034 3.048 3.020 3.034 332,000 +0.07(+2.49%)
Apr 25, 2005 2.960 3.115 2.960 2.960 2,093,000 +0.00(+0.00%)
Apr 22, 2005 2.960 2.964 2.950 2.960 3,373,000 +0.00(+0.00%)
Apr 21, 2005 2.960 2.964 2.950 2.960 3,373,000 +0.16(+5.71%)
Apr 20, 2005 2.800 2.873 2.800 2.800 128,500 -0.04(-1.51%)
Apr 19, 2005 2.843 2.843 2.843 2.843 1,250,000 +0.00(+0.00%)
Apr 18, 2005 2.843 2.843 2.843 2.843 1,250,000 +0.03(+0.94%)
Apr 15, 2005 2.816 2.844 2.816 2.816 615,000 -0.12(-4.01%)
Apr 14, 2005 2.934 2.934 2.934 2.934 440,000 +0.08(+2.95%)
Apr 13, 2005 2.850 2.850 2.850 2.850 6,000 -0.05(-1.87%)
Apr 12, 2005 2.904 2.904 2.904 2.904 199,000 +0.00(+0.00%)
Apr 11, 2005 2.904 2.904 2.904 2.904 199,000 +0.06(+2.06%)
Apr 08, 2005 2.846 2.846 2.846 2.846 6,000 +0.02(+0.84%)
Apr 07, 2005 2.822 2.822 2.822 2.822 100,000 +0.00(+0.00%)
Apr 06, 2005 2.822 2.822 2.822 2.822 100,000 +0.02(+0.79%)
Apr 05, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Apr 04, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.