Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 102.16 103.60 101.01 102.31 951,910 -0.43(-0.42%)
Jun 29, 2020 102.20 105.20 101.75 102.74 862,451 +0.94(+0.93%)
Jun 26, 2020 104.15 104.77 101.28 101.80 957,272 -3.21(-3.05%)
Jun 25, 2020 104.94 106.13 103.24 105.01 866,486 +0.72(+0.69%)
Jun 24, 2020 106.73 108.20 103.70 104.29 1,334,367 -4.50(-4.13%)
Jun 23, 2020 111.07 111.45 108.66 108.79 840,265 -0.73(-0.66%)
Jun 22, 2020 109.81 110.86 107.64 109.51 1,089,350 +1.10(+1.01%)
Jun 19, 2020 111.86 112.22 108.34 108.41 1,463,449 -1.39(-1.26%)
Jun 18, 2020 107.74 111.45 106.51 109.80 739,123 +0.70(+0.64%)
Jun 17, 2020 109.92 111.76 108.82 109.10 809,733 -0.37(-0.34%)
Jun 16, 2020 113.48 113.75 106.11 109.47 1,513,386 +0.65(+0.60%)
Jun 15, 2020 97.90 110.02 97.11 108.82 1,491,124 +6.59(+6.45%)
Jun 12, 2020 102.02 102.98 99.42 102.23 1,239,991 +5.39(+5.56%)
Jun 11, 2020 97.17 102.19 95.74 96.85 1,724,448 -8.35(-7.94%)
Jun 10, 2020 108.85 110.15 104.32 105.20 1,996,938 -0.77(-0.72%)
Jun 09, 2020 104.32 108.81 103.82 105.96 1,480,583 -0.37(-0.35%)
Jun 08, 2020 104.81 109.75 100.95 106.34 3,069,712 +10.66(+11.14%)
Jun 05, 2020 98.44 99.50 92.79 95.68 1,717,844 +0.82(+0.87%)
Jun 04, 2020 89.92 97.51 89.24 94.86 2,255,086 +4.38(+4.84%)
Jun 03, 2020 88.02 92.21 87.31 90.47 1,068,006 +4.23(+4.90%)
Jun 02, 2020 84.42 86.58 83.02 86.24 799,705 +2.77(+3.31%)
Jun 01, 2020 83.02 85.83 81.58 83.48 915,995 +1.00(+1.22%)
May 29, 2020 80.74 83.86 79.97 82.47 1,009,531 +1.40(+1.72%)
May 28, 2020 84.53 85.04 80.91 81.08 1,085,308 -3.12(-3.70%)
May 27, 2020 84.20 84.89 81.10 84.20 1,051,867 +2.89(+3.55%)
May 26, 2020 81.72 83.58 79.77 81.31 1,187,487 +2.91(+3.71%)
May 22, 2020 78.03 79.23 76.35 78.40 778,443 +0.39(+0.50%)
May 21, 2020 76.08 78.88 75.78 78.01 926,977 +0.52(+0.67%)
May 20, 2020 77.00 79.39 76.29 77.49 917,509 +2.61(+3.49%)
May 19, 2020 73.27 78.35 72.96 74.88 913,514 +0.85(+1.15%)
May 18, 2020 73.29 76.40 73.13 74.03 1,859,834 +5.59(+8.16%)
May 15, 2020 63.72 68.77 62.78 68.44 1,569,116 +3.98(+6.17%)
May 14, 2020 62.59 65.18 60.69 64.46 1,899,796 -0.67(-1.03%)
May 13, 2020 69.12 69.12 62.92 65.13 1,502,866 -4.66(-6.68%)
May 12, 2020 74.16 74.58 69.74 69.79 901,216 -4.20(-5.68%)
May 11, 2020 72.39 74.46 71.88 73.99 1,652,233 +0.33(+0.45%)
May 08, 2020 71.04 75.42 70.26 73.65 2,087,626 +7.76(+11.78%)
May 07, 2020 65.02 67.04 64.49 65.89 1,111,104 +2.53(+3.99%)
May 06, 2020 63.39 63.78 60.84 63.37 726,731 +1.28(+2.07%)
May 05, 2020 60.32 63.29 60.32 62.09 937,040 +3.66(+6.27%)
May 04, 2020 57.98 60.99 56.76 58.42 906,423 -1.80(-2.99%)
May 01, 2020 60.81 61.66 59.59 60.22 609,439 -3.12(-4.92%)
Apr 30, 2020 65.91 67.17 63.25 63.34 942,342 -3.91(-5.82%)
Apr 29, 2020 67.38 69.82 65.57 67.25 1,342,951 +4.09(+6.48%)
Apr 28, 2020 62.01 63.98 60.14 63.16 1,024,772 +3.07(+5.11%)
Apr 27, 2020 56.45 60.90 56.43 60.09 1,328,651 +4.48(+8.05%)
Apr 24, 2020 52.78 56.03 52.23 55.61 914,629 +3.61(+6.94%)
Apr 23, 2020 50.96 53.61 50.35 52.00 793,204 +1.86(+3.70%)
Apr 22, 2020 51.26 51.58 49.52 50.14 621,237 +0.04(+0.08%)
Apr 21, 2020 47.93 50.41 47.85 50.11 774,984 +0.27(+0.54%)
Apr 20, 2020 49.60 51.52 48.90 49.84 715,958 -1.13(-2.22%)
Apr 17, 2020 49.99 52.45 49.32 50.97 1,430,631 +3.49(+7.36%)
Apr 16, 2020 45.30 47.79 43.81 47.48 979,960 +2.26(+4.99%)
Apr 15, 2020 46.46 47.78 44.99 45.22 1,224,640 -3.87(-7.88%)
Apr 14, 2020 46.15 49.22 46.15 49.08 1,635,225 +4.58(+10.30%)
Apr 13, 2020 48.58 48.68 44.21 44.50 632,094 -4.62(-9.41%)
Apr 09, 2020 47.08 49.56 46.54 49.12 1,194,944 +3.69(+8.13%)
Apr 08, 2020 41.39 46.58 40.77 45.43 1,048,453 +3.68(+8.82%)
Apr 07, 2020 42.87 45.30 41.20 41.74 1,186,743 +1.59(+3.96%)
Apr 06, 2020 37.08 40.21 36.22 40.16 1,297,250 +5.56(+16.07%)
Apr 03, 2020 36.97 37.34 33.90 34.60 1,620,434 -2.44(-6.59%)
Apr 02, 2020 35.91 38.01 35.50 37.04 913,633 +0.88(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.