Teucrium Soybean (NY: SOYB )

22.82 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.54 23.97 22.24 23.70 266,739 +1.18(+5.24%)
Jun 29, 2021 22.63 22.83 22.51 22.52 77,585 -0.09(-0.40%)
Jun 28, 2021 22.05 22.72 22.05 22.61 59,294 +0.72(+3.29%)
Jun 25, 2021 22.35 22.35 21.78 21.89 80,740 -0.35(-1.57%)
Jun 24, 2021 21.91 22.30 21.76 22.24 62,192 -0.08(-0.36%)
Jun 23, 2021 22.32 22.49 22.22 22.32 109,760 -0.04(-0.18%)
Jun 22, 2021 22.57 22.68 22.27 22.36 34,414 -0.33(-1.45%)
Jun 21, 2021 22.26 22.69 21.96 22.69 97,393 +0.25(+1.11%)
Jun 18, 2021 22.23 22.62 21.96 22.44 157,411 +1.06(+4.96%)
Jun 17, 2021 22.32 22.48 21.27 21.38 267,502 -1.42(-6.23%)
Jun 16, 2021 23.34 23.38 22.77 22.80 80,882 -0.49(-2.10%)
Jun 15, 2021 23.50 23.50 23.23 23.29 117,117 -0.34(-1.44%)
Jun 14, 2021 23.54 23.91 23.50 23.63 216,107 -0.74(-3.04%)
Jun 11, 2021 24.30 24.43 24.14 24.37 65,698 -0.31(-1.26%)
Jun 10, 2021 24.75 24.75 24.36 24.68 72,755 +0.12(+0.49%)
Jun 09, 2021 24.55 24.61 24.29 24.56 69,338 -0.19(-0.77%)
Jun 08, 2021 24.60 24.77 24.60 24.75 91,824 +0.24(+0.98%)
Jun 07, 2021 24.60 24.80 24.44 24.51 126,543 +0.15(+0.62%)
Jun 04, 2021 24.17 24.42 24.17 24.36 71,154 +0.36(+1.50%)
Jun 03, 2021 24.25 24.36 23.90 24.00 53,084 -0.09(-0.37%)
Jun 02, 2021 23.90 24.13 23.86 24.09 58,049 +0.27(+1.13%)
Jun 01, 2021 23.75 24.12 23.68 23.82 132,049 +0.44(+1.88%)
May 28, 2021 23.37 23.55 23.31 23.38 92,588 -0.11(-0.47%)
May 27, 2021 23.13 23.55 23.12 23.49 97,793 +0.60(+2.62%)
May 26, 2021 22.74 23.06 22.60 22.89 143,797 +0.00(+0.00%)
May 25, 2021 23.19 23.28 22.76 22.89 84,300 -0.18(-0.78%)
May 24, 2021 22.84 23.15 22.82 23.07 189,291 +0.05(+0.22%)
May 21, 2021 23.07 23.24 23.01 23.02 185,550 -0.20(-0.86%)
May 20, 2021 23.30 23.40 23.08 23.22 80,107 -0.09(-0.39%)
May 19, 2021 23.36 23.36 23.00 23.31 178,241 -0.32(-1.36%)
May 18, 2021 23.72 23.80 23.56 23.63 85,314 +0.09(+0.39%)
May 17, 2021 23.61 23.72 23.36 23.54 138,846 -0.08(-0.34%)
May 14, 2021 23.67 23.88 23.55 23.62 170,189 +0.08(+0.34%)
May 13, 2021 23.92 23.92 23.17 23.54 283,788 -0.66(-2.73%)
May 12, 2021 24.36 24.58 24.13 24.20 185,969 +0.08(+0.33%)
May 11, 2021 23.91 24.26 23.91 24.12 426,096 +0.25(+1.05%)
May 10, 2021 24.02 24.02 23.76 23.87 110,733 -0.19(-0.79%)
May 07, 2021 24.00 24.20 23.67 24.06 212,523 +0.26(+1.09%)
May 06, 2021 23.50 23.89 23.50 23.80 337,491 +0.43(+1.84%)
May 05, 2021 23.38 23.40 23.11 23.37 107,478 +0.17(+0.73%)
May 04, 2021 23.01 23.27 23.01 23.20 107,390 +0.30(+1.31%)
May 03, 2021 23.21 23.26 22.73 22.90 87,095 -0.05(-0.22%)
Apr 30, 2021 22.43 22.97 22.40 22.95 127,200 +0.42(+1.86%)
Apr 29, 2021 22.65 22.74 22.48 22.53 79,008 -0.03(-0.13%)
Apr 28, 2021 22.60 23.02 22.56 22.56 166,784 -0.27(-1.20%)
Apr 27, 2021 23.16 23.19 22.79 22.83 163,662 -0.30(-1.32%)
Apr 26, 2021 22.87 23.14 22.78 23.14 130,587 +0.44(+1.94%)
Apr 23, 2021 22.57 22.77 22.50 22.70 73,100 +0.04(+0.18%)
Apr 22, 2021 22.42 22.78 22.32 22.66 155,051 +0.43(+1.93%)
Apr 21, 2021 21.93 22.24 21.93 22.23 119,023 +0.22(+1.00%)
Apr 20, 2021 21.99 22.13 21.94 22.01 105,188 +0.31(+1.43%)
Apr 19, 2021 21.66 21.76 21.57 21.70 48,489 +0.13(+0.60%)
Apr 16, 2021 21.46 21.68 21.46 21.57 70,800 +0.15(+0.70%)
Apr 15, 2021 21.40 21.47 21.35 21.42 65,237 +0.10(+0.47%)
Apr 14, 2021 21.28 21.46 21.25 21.32 72,780 +0.16(+0.76%)
Apr 13, 2021 21.19 21.30 21.13 21.16 26,179 +0.00(+0.00%)
Apr 12, 2021 21.50 21.50 21.01 21.16 105,264 -0.19(-0.88%)
Apr 09, 2021 21.45 21.49 21.28 21.35 96,100 -0.07(-0.34%)
Apr 08, 2021 21.36 21.50 21.36 21.42 53,001 +0.01(+0.05%)
Apr 07, 2021 21.53 21.53 21.32 21.41 38,110 -0.04(-0.19%)
Apr 06, 2021 21.57 21.58 21.40 21.45 24,954 +0.09(+0.42%)
Apr 05, 2021 21.41 21.50 21.35 21.36 44,434 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.