General Motors (NY: GM )

51.92 USD +1.14 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 33.50 33.57 33.06 33.33 12,911,835 +0.10(+0.30%)
Jun 29, 2015 34.12 34.17 33.20 33.23 18,714,934 -1.15(-3.34%)
Jun 26, 2015 34.70 34.82 34.28 34.38 11,632,835 -0.32(-0.92%)
Jun 25, 2015 35.21 35.32 34.57 34.70 14,582,183 -0.46(-1.31%)
Jun 24, 2015 35.91 35.97 35.11 35.16 16,928,375 -1.14(-3.14%)
Jun 23, 2015 36.37 36.48 36.27 36.30 7,276,664 +0.11(+0.30%)
Jun 22, 2015 36.29 36.54 36.13 36.19 13,783,010 +0.08(+0.22%)
Jun 19, 2015 36.12 36.33 35.95 36.11 14,831,298 -0.09(-0.25%)
Jun 18, 2015 35.87 36.48 35.85 36.20 15,490,827 +0.39(+1.09%)
Jun 17, 2015 35.68 35.81 35.28 35.81 10,284,803 +0.20(+0.56%)
Jun 16, 2015 35.36 35.78 35.17 35.61 6,639,180 +0.15(+0.42%)
Jun 15, 2015 35.35 35.73 35.01 35.46 14,015,996 -0.25(-0.70%)
Jun 12, 2015 35.38 35.90 35.38 35.71 11,170,195 +0.16(+0.45%)
Jun 11, 2015 35.72 36.01 35.55 35.55 16,818,922 -0.04(-0.11%)
Jun 10, 2015 35.45 35.62 35.29 35.59 11,402,183 +0.33(+0.94%)
Jun 09, 2015 35.11 35.32 35.00 35.26 12,901,025 +0.27(+0.77%)
Jun 08, 2015 34.86 35.12 34.80 34.99 15,609,043 -0.13(-0.37%)
Jun 05, 2015 35.50 35.55 34.96 35.12 24,629,237 -0.42(-1.18%)
Jun 04, 2015 35.66 35.87 35.47 35.54 10,537,582 -0.40(-1.11%)
Jun 03, 2015 36.37 36.42 35.87 35.94 12,817,148 -0.28(-0.77%)
Jun 02, 2015 36.09 36.50 35.97 36.22 16,948,014 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.