KeyCorp (NY: KEY )

22.34 USD -0.49 (-2.15%)
Streaming Delayed Price Updated: 1:15 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.810 8.040 7.670 7.690 15,115,851 -0.12(-1.54%)
Jun 29, 2010 7.770 8.190 7.740 7.810 5,306 -0.46(-5.56%)
Jun 25, 2010 8.270 8.350 8.080 8.270 11,397,588 +0.22(+2.73%)
Jun 24, 2010 8.160 8.290 8.000 8.050 8,801,389 -0.17(-2.07%)
Jun 23, 2010 8.220 8.350 8.130 8.220 12,692,090 +0.05(+0.61%)
Jun 22, 2010 8.430 8.440 8.160 8.170 8,858,263 -0.27(-3.20%)
Jun 21, 2010 8.500 8.560 8.370 8.440 9,056,510 +0.07(+0.84%)
Jun 18, 2010 8.370 8.440 8.240 8.370 7,666,068 +0.06(+0.72%)
Jun 17, 2010 8.470 8.490 8.180 8.310 8,704,782 -0.08(-0.95%)
Jun 16, 2010 8.220 8.550 8.220 8.390 14,259,937 +0.08(+0.96%)
Jun 15, 2010 8.240 8.350 8.070 8.310 11,332,947 +0.19(+2.34%)
Jun 14, 2010 8.300 8.400 8.100 8.120 8,943,288 -0.12(-1.46%)
Jun 11, 2010 8.100 8.250 8.002 8.240 7,502,648 +0.01(+0.12%)
Jun 10, 2010 8.030 8.230 7.920 8.230 16,700,987 +0.32(+4.05%)
Jun 09, 2010 7.860 8.120 7.840 7.910 22,418,427 +0.10(+1.28%)
Jun 08, 2010 7.600 7.825 7.470 7.810 16,319,585 +0.27(+3.58%)
Jun 07, 2010 7.810 7.900 7.490 7.540 12,616,914 -0.23(-2.96%)
Jun 04, 2010 7.770 8.050 7.720 7.770 16,323,770 -0.40(-4.90%)
Jun 03, 2010 8.370 8.450 8.120 8.170 11,643,394 -0.07(-0.85%)
Jun 02, 2010 7.950 8.240 7.900 8.240 115,294 +0.35(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.