Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.08 15.29 14.98 15.02 10,361,565 +0.05(+0.33%)
Jun 29, 2015 15.17 15.29 14.96 14.97 8,719,795 -0.39(-2.54%)
Jun 26, 2015 15.43 15.54 15.34 15.36 7,906,235 -0.01(-0.07%)
Jun 25, 2015 15.52 15.58 15.31 15.37 9,773,576 -0.06(-0.39%)
Jun 24, 2015 15.63 15.70 15.43 15.43 6,929,008 -0.22(-1.41%)
Jun 23, 2015 15.49 15.67 15.47 15.65 11,432,273 +0.22(+1.43%)
Jun 22, 2015 15.38 15.43 15.33 15.43 5,306,857 +0.22(+1.45%)
Jun 19, 2015 15.29 15.37 15.21 15.21 7,472,892 -0.16(-1.04%)
Jun 18, 2015 15.30 15.37 15.12 15.37 8,110,690 +0.12(+0.79%)
Jun 17, 2015 15.52 15.60 15.20 15.25 9,835,844 -0.19(-1.23%)
Jun 16, 2015 15.32 15.47 15.26 15.44 5,486,970 +0.09(+0.59%)
Jun 15, 2015 15.21 15.43 15.14 15.35 4,386,395 -0.02(-0.13%)
Jun 12, 2015 15.35 15.39 15.22 15.37 6,439,255 +0.01(+0.07%)
Jun 11, 2015 15.45 15.47 15.31 15.36 5,434,783 -0.05(-0.32%)
Jun 10, 2015 15.42 15.56 15.34 15.41 11,199,950 +0.07(+0.46%)
Jun 09, 2015 15.14 15.38 14.97 15.34 10,789,632 +0.23(+1.52%)
Jun 08, 2015 15.09 15.23 15.03 15.11 8,422,422 +0.01(+0.07%)
Jun 05, 2015 14.86 15.12 14.86 15.10 10,996,854 +0.35(+2.37%)
Jun 04, 2015 14.55 14.88 14.55 14.75 9,099,156 -0.09(-0.61%)
Jun 03, 2015 14.72 14.95 14.71 14.84 11,391,784 +0.20(+1.37%)
Jun 02, 2015 14.49 14.72 14.47 14.64 8,655,451 +0.13(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.