Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 21.80 22.09 21.78 21.94 5,375,479 +0.18(+0.83%)
Jun 10, 2021 22.63 22.66 21.76 21.76 5,055,470 -0.50(-2.25%)
Jun 09, 2021 22.49 22.53 22.19 22.26 4,466,136 -0.48(-2.11%)
Jun 08, 2021 22.55 22.83 22.28 22.74 6,772,211 +0.00(+0.00%)
Jun 07, 2021 22.81 22.88 22.66 22.74 5,325,527 +0.01(+0.04%)
Jun 04, 2021 22.97 23.00 22.50 22.73 4,688,540 -0.27(-1.17%)
Jun 03, 2021 22.91 23.23 22.86 23.00 6,518,176 +0.04(+0.17%)
Jun 02, 2021 23.15 23.15 22.78 22.96 6,014,217 -0.18(-0.78%)
Jun 01, 2021 23.28 23.39 23.06 23.14 5,603,436 +0.10(+0.43%)
May 28, 2021 23.11 23.13 22.70 23.04 5,004,426 -0.23(-0.99%)
May 27, 2021 23.22 23.33 23.07 23.27 7,545,342 +0.36(+1.57%)
May 26, 2021 22.72 22.97 22.59 22.91 4,989,673 +0.24(+1.06%)
May 25, 2021 23.09 23.45 22.63 22.67 5,525,342 -0.37(-1.61%)
May 24, 2021 23.22 23.24 22.92 23.04 6,449,353 -0.08(-0.35%)
May 21, 2021 22.97 23.33 22.93 23.12 5,861,873 +0.29(+1.27%)
May 20, 2021 22.88 23.00 22.55 22.83 4,949,274 -0.07(-0.31%)
May 19, 2021 22.84 22.92 22.47 22.90 6,917,990 -0.16(-0.69%)
May 18, 2021 23.51 23.64 23.05 23.06 5,807,961 -0.46(-1.96%)
May 17, 2021 23.27 23.55 23.15 23.52 5,164,818 +0.13(+0.56%)
May 14, 2021 23.07 23.45 22.97 23.39 7,187,864 +0.40(+1.74%)
May 13, 2021 22.14 23.12 22.10 22.99 8,582,841 +0.71(+3.19%)
May 12, 2021 23.12 23.25 22.21 22.28 7,340,197 -0.47(-2.07%)
May 11, 2021 22.72 23.30 22.58 22.75 8,471,636 -0.21(-0.91%)
May 10, 2021 23.26 23.44 22.96 22.96 6,686,644 -0.11(-0.48%)
May 07, 2021 22.42 23.08 22.37 23.07 7,003,734 +0.18(+0.79%)
May 06, 2021 22.82 22.90 22.39 22.89 5,291,321 +0.17(+0.75%)
May 05, 2021 22.61 22.80 22.13 22.72 9,538,183 +0.32(+1.43%)
May 04, 2021 21.91 22.40 21.72 22.40 11,013,155 +0.40(+1.82%)
May 03, 2021 22.00 22.16 21.72 22.00 5,854,639 +0.24(+1.10%)
Apr 30, 2021 21.94 22.13 21.75 21.76 7,420,100 -0.30(-1.36%)
Apr 29, 2021 21.87 22.10 21.76 22.06 7,068,688 +0.51(+2.37%)
Apr 28, 2021 21.51 21.65 21.35 21.55 6,183,911 +0.10(+0.47%)
Apr 27, 2021 21.34 21.48 21.18 21.45 8,168,522 +0.18(+0.85%)
Apr 26, 2021 21.04 21.47 21.02 21.27 12,438,116 +0.50(+2.41%)
Apr 23, 2021 20.05 20.88 19.88 20.77 11,988,800 +0.76(+3.80%)
Apr 22, 2021 20.48 20.50 20.00 20.01 8,462,226 -0.43(-2.10%)
Apr 21, 2021 19.73 20.48 19.58 20.44 7,804,170 +0.60(+3.02%)
Apr 20, 2021 20.20 20.38 19.75 19.84 12,742,014 -0.58(-2.84%)
Apr 19, 2021 20.78 20.96 20.36 20.42 9,297,240 -0.26(-1.26%)
Apr 16, 2021 20.86 20.99 20.62 20.68 7,957,700 +0.08(+0.39%)
Apr 15, 2021 20.85 20.85 20.22 20.60 9,356,484 -0.20(-0.96%)
Apr 14, 2021 20.36 20.99 20.36 20.80 7,119,662 +0.32(+1.56%)
Apr 13, 2021 20.73 20.77 20.23 20.48 7,421,764 -0.36(-1.73%)
Apr 12, 2021 20.73 20.87 20.65 20.84 5,648,695 +0.23(+1.12%)
Apr 09, 2021 20.60 20.83 20.46 20.61 9,630,800 +0.28(+1.38%)
Apr 08, 2021 20.24 20.39 19.91 20.33 9,500,579 -0.21(-1.02%)
Apr 07, 2021 20.41 20.55 20.24 20.54 7,572,815 +0.22(+1.08%)
Apr 06, 2021 20.22 20.39 20.01 20.32 6,868,296 +0.03(+0.15%)
Apr 05, 2021 20.57 20.73 20.13 20.29 6,661,283 +0.02(+0.10%)
Apr 01, 2021 19.92 20.33 19.86 20.27 9,114,000 +0.29(+1.45%)
Mar 31, 2021 20.07 20.31 19.92 19.98 12,576,274 -0.11(-0.55%)
Mar 30, 2021 19.71 20.21 19.71 20.09 10,257,934 +0.61(+3.13%)
Mar 29, 2021 19.84 19.88 19.21 19.48 12,310,820 -0.67(-3.33%)
Mar 26, 2021 20.20 20.34 19.82 20.15 11,748,900 +0.26(+1.31%)
Mar 25, 2021 19.15 20.01 19.00 19.89 13,001,791 +0.63(+3.27%)
Mar 24, 2021 19.65 19.93 19.25 19.26 10,270,818 +0.00(+0.00%)
Mar 23, 2021 19.67 19.86 19.24 19.26 12,764,402 -0.66(-3.31%)
Mar 22, 2021 20.30 20.34 19.67 19.92 10,595,696 -0.47(-2.31%)
Mar 19, 2021 20.41 20.68 20.00 20.39 34,834,600 -0.33(-1.59%)
Mar 18, 2021 20.77 21.36 20.58 20.72 13,550,003 +0.34(+1.67%)
Mar 17, 2021 20.67 20.83 20.18 20.38 11,510,873 +0.07(+0.34%)
Mar 16, 2021 20.80 20.80 20.16 20.31 16,128,187 -0.56(-2.68%)
Mar 15, 2021 21.25 21.36 20.57 20.87 13,783,134 -0.42(-1.97%)
Mar 12, 2021 21.43 21.58 21.15 21.29 9,054,400 +0.19(+0.90%)
Mar 11, 2021 20.96 21.26 20.86 21.10 7,386,185 -0.06(-0.28%)
Mar 10, 2021 20.46 21.16 20.39 21.16 11,770,721 +0.70(+3.42%)
Mar 09, 2021 20.87 20.90 20.20 20.46 10,897,712 -0.76(-3.58%)
Mar 08, 2021 20.98 21.55 20.74 21.22 12,809,159 +0.56(+2.71%)
Mar 05, 2021 20.82 20.92 19.85 20.66 12,799,900 +0.42(+2.08%)
Mar 04, 2021 20.56 20.88 19.75 20.24 9,723,225 -0.40(-1.94%)
Mar 03, 2021 20.79 21.38 20.62 20.64 7,689,491 -0.01(-0.05%)
Mar 02, 2021 20.63 20.88 20.59 20.65 5,745,748 -0.09(-0.43%)
Mar 01, 2021 20.42 20.86 20.36 20.74 6,481,935 +0.60(+2.98%)
Feb 26, 2021 20.42 20.63 19.96 20.14 9,586,300 -0.54(-2.61%)
Feb 25, 2021 21.76 21.81 20.58 20.68 9,251,715 -0.86(-3.99%)
Feb 24, 2021 20.90 21.56 20.85 21.54 9,459,186 +0.79(+3.81%)
Feb 23, 2021 20.74 20.83 20.34 20.75 7,514,255 +0.26(+1.27%)
Feb 22, 2021 20.10 20.64 20.10 20.49 7,448,280 +0.34(+1.69%)
Feb 19, 2021 19.61 20.25 19.61 20.15 8,466,900 +0.67(+3.44%)
Feb 18, 2021 19.52 19.61 19.21 19.48 6,315,058 -0.24(-1.22%)
Feb 17, 2021 19.72 19.94 19.48 19.72 6,683,683 -0.07(-0.35%)
Feb 16, 2021 19.38 19.87 19.29 19.79 7,520,086 +0.72(+3.78%)
Feb 12, 2021 18.86 19.21 18.77 19.07 4,066,400 +0.24(+1.27%)
Feb 11, 2021 18.91 19.05 18.45 18.83 4,505,614 -0.13(-0.69%)
Feb 10, 2021 19.03 19.22 18.89 18.96 6,085,786 +0.02(+0.11%)
Feb 09, 2021 18.83 18.98 18.70 18.94 5,278,183 +0.02(+0.11%)
Feb 08, 2021 18.60 18.92 18.59 18.92 4,407,371 +0.35(+1.88%)
Feb 05, 2021 18.92 19.01 18.53 18.57 5,407,700 -0.14(-0.75%)
Feb 04, 2021 18.15 18.91 18.15 18.71 8,881,012 +0.64(+3.54%)
Feb 03, 2021 17.70 18.08 17.68 18.07 7,839,525 +0.40(+2.26%)
Feb 02, 2021 17.45 17.88 17.38 17.67 6,574,594 +0.51(+2.97%)
Feb 01, 2021 17.02 17.21 16.84 17.16 6,595,539 +0.30(+1.78%)
Jan 29, 2021 17.22 17.44 16.74 16.86 9,279,600 -0.46(-2.66%)
Jan 28, 2021 17.07 17.43 16.91 17.32 9,003,195 +0.60(+3.59%)
Jan 27, 2021 17.04 17.15 16.69 16.72 11,048,849 -0.74(-4.24%)
Jan 26, 2021 17.99 18.08 17.45 17.46 8,245,059 -0.32(-1.80%)
Jan 25, 2021 18.02 18.02 17.47 17.78 9,621,789 -0.42(-2.31%)
Jan 22, 2021 17.97 18.34 17.85 18.20 5,855,700 +0.05(+0.28%)
Jan 21, 2021 18.30 18.88 18.11 18.15 11,934,969 -0.14(-0.77%)
Jan 20, 2021 18.44 18.48 18.11 18.29 5,871,048 -0.26(-1.40%)
Jan 19, 2021 18.51 18.58 18.27 18.55 5,675,867 +0.14(+0.76%)
Jan 15, 2021 18.54 18.74 18.20 18.41 11,254,100 -0.52(-2.75%)
Jan 14, 2021 18.95 19.22 18.83 18.93 9,962,752 +0.14(+0.75%)
Jan 13, 2021 18.70 18.88 18.52 18.79 5,640,289 -0.05(-0.27%)
Jan 12, 2021 18.64 18.96 18.48 18.84 6,261,737 +0.36(+1.95%)
Jan 11, 2021 18.00 18.50 17.81 18.48 5,397,936 +0.24(+1.32%)
Jan 08, 2021 18.45 18.47 17.92 18.24 6,472,400 -0.25(-1.35%)
Jan 07, 2021 18.49 18.81 18.45 18.49 8,182,357 +0.33(+1.82%)
Jan 06, 2021 17.26 18.31 17.10 18.16 16,269,608 +1.61(+9.73%)
Jan 05, 2021 16.31 16.76 16.19 16.55 5,927,651 +0.26(+1.60%)
Jan 04, 2021 16.58 16.58 16.03 16.29 8,488,048 -0.12(-0.73%)
Dec 31, 2020 16.41 16.41 16.41 5,754,698 +0.16(+0.98%)
Dec 30, 2020 16.01 16.32 15.98 16.25 5,754,698 +0.28(+1.75%)
Dec 29, 2020 16.28 16.31 15.95 15.97 4,671,765 -0.28(-1.72%)
Dec 28, 2020 16.34 16.52 16.18 16.25 4,215,468 +0.06(+0.37%)
Dec 24, 2020 16.38 16.40 15.96 16.19 2,250,800 -0.14(-0.86%)
Dec 23, 2020 15.95 16.42 15.91 16.33 5,907,063 +0.59(+3.75%)
Dec 22, 2020 15.80 15.93 15.73 15.74 8,066,431 -0.01(-0.06%)
Dec 21, 2020 15.62 15.92 15.29 15.75 10,819,481 +0.33(+2.14%)
Dec 18, 2020 15.63 15.66 15.25 15.42 16,984,000 -0.16(-1.03%)
Dec 17, 2020 15.74 15.77 15.38 15.58 6,689,885 -0.18(-1.14%)
Dec 16, 2020 15.77 15.77 15.52 15.76 8,904,880 +0.07(+0.45%)
Dec 15, 2020 15.62 15.70 15.32 15.69 22,412,566 +0.26(+1.69%)
Dec 14, 2020 16.13 16.13 15.38 15.43 7,164,164 -0.41(-2.59%)
Dec 11, 2020 15.82 15.99 15.66 15.84 5,690,900 -0.24(-1.49%)
Dec 10, 2020 15.98 16.16 15.73 16.08 9,879,926 +0.03(+0.19%)
Dec 09, 2020 16.20 16.38 15.94 16.05 9,309,281 +0.09(+0.56%)
Dec 08, 2020 15.75 16.06 15.66 15.96 12,191,024 +0.09(+0.57%)
Dec 07, 2020 15.97 15.98 15.64 15.87 9,525,430 -0.25(-1.55%)
Dec 04, 2020 16.12 16.31 15.96 16.12 12,094,900 +0.16(+1.00%)
Dec 03, 2020 16.01 16.10 15.77 15.96 12,528,822 +0.01(+0.06%)
Dec 02, 2020 15.73 16.17 15.63 15.95 14,050,872 +0.11(+0.69%)
Dec 01, 2020 15.90 16.12 15.80 15.84 9,903,312 +0.38(+2.46%)
Nov 30, 2020 16.02 16.18 15.38 15.46 12,859,141 -0.87(-5.33%)
Nov 27, 2020 16.43 16.59 16.14 16.33 4,249,600 -0.18(-1.09%)
Nov 25, 2020 16.45 16.55 16.23 16.51 5,478,800 -0.24(-1.43%)
Nov 24, 2020 16.13 16.76 16.09 16.75 7,953,127 +1.09(+6.96%)
Nov 23, 2020 15.64 15.90 15.49 15.66 6,739,830 +0.33(+2.15%)
Nov 20, 2020 15.50 15.52 15.18 15.33 5,507,700 -0.29(-1.86%)
Nov 19, 2020 15.33 15.65 15.16 15.62 4,796,775 +0.11(+0.71%)
Nov 18, 2020 15.78 16.02 15.50 15.51 5,884,220 -0.16(-1.02%)
Nov 17, 2020 15.45 15.79 15.19 15.67 6,339,725 -0.13(-0.82%)
Nov 16, 2020 15.68 15.84 15.43 15.80 9,239,099 +0.93(+6.25%)
Nov 13, 2020 14.68 14.94 14.61 14.87 6,394,600 +0.39(+2.69%)
Nov 12, 2020 14.78 14.81 14.26 14.48 7,294,407 -0.54(-3.60%)
Nov 11, 2020 15.58 15.61 14.89 15.02 8,947,924 -0.53(-3.41%)
Nov 10, 2020 15.36 15.59 14.95 15.55 13,053,660 +0.35(+2.30%)
Nov 09, 2020 14.28 15.40 14.22 15.20 16,634,972 +2.38(+18.56%)
Nov 06, 2020 13.34 13.56 12.82 12.82 21,146,200 -0.34(-2.58%)
Nov 05, 2020 12.62 13.31 12.61 13.16 8,836,189 +0.62(+4.94%)
Nov 04, 2020 13.34 13.34 12.54 12.54 11,266,877 -1.23(-8.93%)
Nov 03, 2020 13.75 13.94 13.64 13.77 6,904,626 +0.34(+2.53%)
Nov 02, 2020 13.13 13.52 12.87 13.43 9,869,366 +0.45(+3.47%)
Oct 30, 2020 12.66 12.99 12.54 12.98 6,659,500 +0.23(+1.80%)
Oct 29, 2020 12.32 12.86 12.19 12.75 7,154,073 +0.35(+2.82%)
Oct 28, 2020 12.35 12.62 12.12 12.40 7,233,016 -0.23(-1.82%)
Oct 27, 2020 12.91 12.97 12.62 12.63 5,671,546 -0.37(-2.85%)
Oct 26, 2020 13.09 13.23 12.86 13.00 8,580,741 -0.45(-3.35%)
Oct 23, 2020 13.24 13.49 13.14 13.45 9,689,100 +0.37(+2.83%)
Oct 22, 2020 12.48 13.11 12.39 13.08 8,289,659 +0.66(+5.31%)
Oct 21, 2020 12.50 12.77 12.29 12.42 13,316,170 -0.66(-5.05%)
Oct 20, 2020 13.00 13.32 12.93 13.08 8,018,520 +0.30(+2.35%)
Oct 19, 2020 12.99 13.11 12.76 12.78 4,625,737 -0.15(-1.16%)
Oct 16, 2020 12.97 13.01 12.66 12.93 5,556,600 -0.05(-0.39%)
Oct 15, 2020 12.53 12.99 12.50 12.98 4,553,255 +0.31(+2.45%)
Oct 14, 2020 12.83 12.99 12.66 12.67 4,931,763 -0.14(-1.09%)
Oct 13, 2020 13.17 13.21 12.74 12.81 7,050,185 -0.48(-3.61%)
Oct 12, 2020 13.14 13.35 13.09 13.29 5,037,607 +0.17(+1.30%)
Oct 09, 2020 13.39 13.41 13.04 13.12 4,367,700 -0.19(-1.43%)
Oct 08, 2020 13.23 13.40 13.06 13.31 7,031,625 +0.15(+1.14%)
Oct 07, 2020 12.79 13.33 12.79 13.16 9,167,966 +0.56(+4.44%)
Oct 06, 2020 12.96 13.21 12.55 12.60 9,601,511 -0.16(-1.25%)
Oct 05, 2020 12.40 12.78 12.32 12.76 6,938,195 +0.54(+4.42%)
Oct 02, 2020 11.69 12.34 11.60 12.22 8,707,100 +0.30(+2.52%)
Oct 01, 2020 11.97 12.08 11.75 11.92 7,231,157 -0.01(-0.08%)
Sep 30, 2020 11.93 12.11 11.81 11.93 10,530,501 +0.10(+0.85%)
Sep 29, 2020 12.09 12.09 11.60 11.83 6,785,119 -0.30(-2.47%)
Sep 28, 2020 11.94 12.19 11.92 12.13 7,616,555 +0.42(+3.59%)
Sep 25, 2020 11.43 11.77 11.37 11.71 5,415,100 +0.16(+1.39%)
Sep 24, 2020 11.57 11.84 11.33 11.55 6,402,975 +0.01(+0.09%)
Sep 23, 2020 11.84 12.05 11.53 11.54 6,891,809 -0.20(-1.70%)
Sep 22, 2020 12.05 12.14 11.65 11.74 10,851,207 -0.31(-2.57%)
Sep 21, 2020 12.31 12.45 11.94 12.05 8,630,725 -0.60(-4.74%)
Sep 18, 2020 12.59 12.75 12.54 12.65 12,371,500 -0.03(-0.24%)
Sep 17, 2020 12.50 12.77 12.43 12.68 8,758,987 -0.03(-0.24%)
Sep 16, 2020 12.55 12.98 12.45 12.71 7,553,039 +0.18(+1.44%)
Sep 15, 2020 12.81 12.85 12.49 12.53 6,395,757 -0.28(-2.19%)
Sep 14, 2020 12.50 12.86 12.44 12.81 9,339,622 +0.45(+3.64%)
Sep 11, 2020 12.28 12.46 12.17 12.36 8,370,700 +0.07(+0.57%)
Sep 10, 2020 12.67 12.82 12.28 12.29 7,749,063 -0.26(-2.07%)
Sep 09, 2020 12.61 12.68 12.42 12.55 5,711,592 +0.03(+0.24%)
Sep 08, 2020 12.62 12.70 12.40 12.52 9,520,963 -0.37(-2.87%)
Sep 04, 2020 12.98 13.14 12.58 12.89 8,333,600 +0.26(+2.06%)
Sep 03, 2020 12.81 13.22 12.51 12.63 11,517,749 -0.08(-0.63%)
Sep 02, 2020 12.52 12.76 12.42 12.71 9,088,007 +0.18(+1.44%)
Sep 01, 2020 12.19 12.61 12.14 12.53 10,700,818 +0.21(+1.70%)
Aug 31, 2020 12.55 12.59 12.31 12.32 15,158,766 -0.45(-3.52%)
Aug 28, 2020 12.76 12.84 12.66 12.77 9,399,000 +0.10(+0.79%)
Aug 27, 2020 12.30 12.72 12.20 12.67 12,962,357 +0.41(+3.34%)
Aug 26, 2020 12.41 12.43 12.23 12.26 11,752,820 -0.25(-2.00%)
Aug 25, 2020 12.59 12.73 12.28 12.51 8,896,284 +0.12(+0.97%)
Aug 24, 2020 12.00 12.40 11.89 12.39 8,550,224 +0.44(+3.68%)
Aug 21, 2020 11.90 12.09 11.85 11.95 10,263,000 -0.04(-0.33%)
Aug 20, 2020 11.99 12.07 11.87 11.99 8,017,590 -0.18(-1.48%)
Aug 19, 2020 12.22 12.40 12.10 12.17 5,379,239 +0.00(+0.00%)
Aug 18, 2020 12.46 12.46 12.11 12.17 4,624,802 -0.27(-2.17%)
Aug 17, 2020 12.66 12.70 12.41 12.44 8,521,571 -0.31(-2.43%)
Aug 14, 2020 12.50 12.89 12.46 12.75 4,272,100 +0.12(+0.95%)
Aug 13, 2020 12.67 12.84 12.57 12.63 5,107,556 -0.26(-2.02%)
Aug 12, 2020 13.40 13.47 12.67 12.89 6,995,102 -0.19(-1.45%)
Aug 11, 2020 13.19 13.51 13.00 13.08 7,374,134 +0.37(+2.91%)
Aug 10, 2020 12.57 12.93 12.54 12.71 5,431,700 +0.18(+1.44%)
Aug 07, 2020 12.07 12.56 11.95 12.53 7,019,400 +0.35(+2.87%)
Aug 06, 2020 12.15 12.35 12.06 12.18 7,753,591 -0.10(-0.81%)
Aug 05, 2020 12.21 12.30 12.09 12.28 5,104,181 +0.20(+1.66%)
Aug 04, 2020 12.03 12.14 11.95 12.08 10,166,741 +0.05(+0.42%)
Aug 03, 2020 12.00 12.16 11.90 12.03 5,826,438 +0.02(+0.17%)
Jul 31, 2020 12.12 12.12 11.84 12.01 8,889,400 -0.20(-1.64%)
Jul 30, 2020 12.16 12.23 11.82 12.21 7,586,842 -0.35(-2.79%)
Jul 29, 2020 11.95 12.57 11.89 12.56 11,284,430 +0.57(+4.75%)
Jul 28, 2020 12.02 12.20 11.96 11.99 5,918,571 -0.10(-0.83%)
Jul 27, 2020 12.16 12.23 11.98 12.09 10,738,537 -0.16(-1.31%)
Jul 24, 2020 12.46 12.63 12.21 12.25 8,283,000 -0.16(-1.29%)
Jul 23, 2020 12.00 12.49 11.90 12.41 9,238,875 +0.44(+3.68%)
Jul 22, 2020 11.76 12.13 11.72 11.97 13,285,460 -0.17(-1.40%)
Jul 21, 2020 11.55 12.14 11.55 12.14 26,053,308 +0.68(+5.93%)
Jul 20, 2020 11.66 11.77 11.44 11.46 8,021,484 -0.23(-1.97%)
Jul 17, 2020 11.94 12.02 11.66 11.69 8,350,500 -0.29(-2.42%)
Jul 16, 2020 11.79 12.23 11.72 11.98 8,019,162 -0.01(-0.08%)
Jul 15, 2020 11.80 12.04 11.63 11.99 13,126,125 +0.60(+5.27%)
Jul 14, 2020 11.69 11.73 11.28 11.39 8,853,755 -0.37(-3.15%)
Jul 13, 2020 11.81 11.97 11.42 11.76 9,782,579 +0.21(+1.82%)
Jul 10, 2020 10.89 11.56 10.86 11.55 10,252,400 +0.52(+4.71%)
Jul 09, 2020 11.48 11.53 10.95 11.03 8,604,975 -0.57(-4.91%)
Jul 08, 2020 11.40 11.67 11.28 11.60 7,519,232 +0.15(+1.31%)
Jul 07, 2020 11.79 11.89 11.40 11.45 7,305,487 -0.50(-4.18%)
Jul 06, 2020 12.05 12.28 11.76 11.95 7,342,659 +0.24(+2.05%)
Jul 02, 2020 12.10 12.21 11.60 11.71 14,911,700 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.