Gold Resource Corp (NY: GORO )

1.990 USD -0.070 (-3.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.950 5.140 4.800 5.060 589,707 +0.06(+1.20%)
Jun 27, 2014 4.900 5.010 4.900 5.000 808,386 +0.10(+2.04%)
Jun 26, 2014 4.830 4.950 4.760 4.900 376,898 +0.05(+1.03%)
Jun 25, 2014 4.690 4.870 4.690 4.850 605,603 +0.13(+2.75%)
Jun 24, 2014 5.100 5.110 4.700 4.720 908,032 -0.36(-7.09%)
Jun 23, 2014 5.110 5.155 4.890 5.080 1,041,975 -0.03(-0.59%)
Jun 20, 2014 5.230 5.230 5.040 5.110 3,282,202 -0.09(-1.73%)
Jun 19, 2014 5.020 5.270 5.000 5.200 1,394,959 +0.23(+4.63%)
Jun 18, 2014 4.900 4.990 4.790 4.970 615,234 +0.07(+1.43%)
Jun 17, 2014 4.660 4.920 4.610 4.900 800,372 +0.19(+4.03%)
Jun 16, 2014 4.610 4.790 4.510 4.710 1,268,015 +0.16(+3.52%)
Jun 13, 2014 4.560 4.570 4.450 4.550 464,820 +0.00(+0.00%)
Jun 12, 2014 4.490 4.600 4.430 4.550 882,656 +0.11(+2.48%)
Jun 11, 2014 4.350 4.520 4.320 4.440 557,276 +0.09(+2.07%)
Jun 10, 2014 4.300 4.380 4.180 4.350 600,394 -0.02(-0.46%)
Jun 06, 2014 4.320 4.380 4.220 4.370 311,257 +0.05(+1.16%)
Jun 05, 2014 4.240 4.330 4.210 4.320 485,645 +0.15(+3.60%)
Jun 04, 2014 4.280 4.330 4.140 4.170 324,664 -0.13(-3.02%)
Jun 03, 2014 4.240 4.305 4.150 4.300 377,318 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.