Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 24.71 24.71 24.71 24.71 3,300 +0.01(+0.02%)
Jun 24, 2016 24.70 24.70 24.70 24.70 991 +0.07(+0.26%)
Jun 22, 2016 24.64 24.64 24.64 24.64 60 +0.01(+0.03%)
Jun 21, 2016 24.71 24.71 24.63 24.63 1,124 -0.02(-0.07%)
Jun 16, 2016 24.65 24.65 24.65 24.65 600 -0.01(-0.04%)
Jun 15, 2016 24.61 24.66 24.61 24.66 769 +0.08(+0.33%)
Jun 13, 2016 24.58 24.58 24.58 24.58 20 -0.03(-0.11%)
Jun 10, 2016 24.61 24.61 24.61 24.61 480 -0.03(-0.13%)
Jun 09, 2016 24.67 24.67 24.55 24.64 22,601 -0.00(-0.00%)
Jun 08, 2016 24.58 24.64 24.58 24.64 918 +0.07(+0.31%)
Jun 07, 2016 24.57 24.60 24.57 24.57 1,173 -0.01(-0.03%)
Jun 06, 2016 24.55 24.66 24.55 24.57 1,530 -0.11(-0.44%)
Jun 03, 2016 24.62 24.68 24.59 24.68 2,382 +0.01(+0.04%)
May 31, 2016 24.67 24.67 24.67 24.67 77 +0.03(+0.14%)
May 27, 2016 24.59 24.64 24.64 24.64 900 +0.05(+0.18%)
May 26, 2016 24.60 24.60 24.59 24.59 4,085 -0.11(-0.44%)
May 25, 2016 24.70 24.70 24.65 24.70 1,770 +0.10(+0.41%)
May 24, 2016 24.63 24.63 24.60 24.60 6,300 -0.13(-0.52%)
May 23, 2016 24.61 24.73 24.60 24.73 2,950 +0.10(+0.41%)
May 19, 2016 24.70 24.63 24.63 24.63 3,800 -0.12(-0.48%)
May 17, 2016 24.75 24.75 24.75 24.75 300 +0.05(+0.20%)
May 16, 2016 24.74 24.74 24.70 24.70 2,895 +0.00(+0.00%)
May 13, 2016 24.62 24.74 24.62 24.70 16,402 +0.08(+0.32%)
May 12, 2016 24.62 24.64 24.62 24.62 1,700 -0.12(-0.49%)
May 11, 2016 24.74 24.74 24.74 24.74 453 +0.04(+0.18%)
May 10, 2016 24.65 24.70 24.64 24.70 4,472 -0.06(-0.25%)
May 06, 2016 24.76 24.76 24.75 24.76 10 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.