Carvana Co. Cl A (NY: CVNA )

294.32 USD +3.16 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 119.36 121.34 118.64 120.20 1,133,435 -0.17(-0.14%)
Jun 29, 2020 118.33 121.69 115.23 120.37 1,242,014 +2.96(+2.52%)
Jun 26, 2020 118.26 121.51 116.69 117.41 2,187,300 +0.25(+0.21%)
Jun 25, 2020 112.10 119.61 110.06 117.16 2,665,987 +4.91(+4.37%)
Jun 24, 2020 126.00 127.26 111.81 112.25 3,223,485 -15.36(-12.04%)
Jun 23, 2020 128.77 131.86 126.81 127.61 1,543,257 +0.22(+0.17%)
Jun 22, 2020 125.74 129.32 125.12 127.39 1,661,411 +1.27(+1.01%)
Jun 19, 2020 124.94 127.38 123.29 126.12 2,569,600 +3.14(+2.55%)
Jun 18, 2020 117.82 123.39 117.71 122.98 1,406,688 +4.02(+3.38%)
Jun 17, 2020 118.00 121.30 117.08 118.96 1,063,118 +0.93(+0.79%)
Jun 16, 2020 121.65 122.08 114.50 118.03 1,273,955 +3.71(+3.25%)
Jun 15, 2020 107.56 115.32 106.14 114.32 1,135,342 +3.11(+2.80%)
Jun 12, 2020 113.00 115.54 107.84 111.21 1,766,700 +3.95(+3.68%)
Jun 11, 2020 112.35 115.26 106.56 107.26 2,062,042 -11.54(-9.71%)
Jun 10, 2020 116.39 122.69 113.17 118.80 2,667,596 +5.25(+4.62%)
Jun 09, 2020 111.01 117.60 110.02 113.55 1,503,549 -0.09(-0.08%)
Jun 08, 2020 117.93 118.64 108.75 113.64 2,524,750 -2.23(-1.92%)
Jun 05, 2020 107.00 116.69 106.01 115.87 3,924,300 +13.87(+13.60%)
Jun 04, 2020 106.11 110.01 99.15 102.00 2,577,968 -5.39(-5.02%)
Jun 03, 2020 108.38 112.40 106.12 107.39 2,765,552 -1.73(-1.59%)
Jun 02, 2020 93.38 110.50 92.97 109.12 7,144,727 +17.27(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.