Bank of Nova Scotia (NY: BNS )

64.36 USD -1.06 (-1.62%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 38.29 38.46 37.12 37.50 531,106 -0.71(-1.86%)
Jun 29, 2009 37.48 38.26 37.48 38.21 448,736 +0.82(+2.19%)
Jun 26, 2009 36.13 37.54 35.95 37.39 828,407 +1.29(+3.57%)
Jun 25, 2009 35.45 36.10 35.37 36.10 450,342 +0.77(+2.18%)
Jun 24, 2009 35.49 36.04 35.07 35.33 594,535 +0.12(+0.34%)
Jun 23, 2009 35.57 35.78 34.78 35.21 556,448 -0.27(-0.76%)
Jun 22, 2009 35.41 35.82 35.16 35.48 768,866 -0.64(-1.77%)
Jun 19, 2009 35.72 36.20 35.48 36.12 454,743 +0.60(+1.69%)
Jun 18, 2009 35.40 35.52 34.51 35.52 575,157 +0.62(+1.78%)
Jun 17, 2009 34.84 35.41 34.44 34.90 843,187 -0.08(-0.23%)
Jun 16, 2009 35.48 35.81 34.79 34.98 504,950 -0.37(-1.05%)
Jun 15, 2009 35.90 35.90 34.90 35.35 518,870 -1.10(-3.02%)
Jun 12, 2009 36.13 36.58 35.81 36.45 510,853 -0.24(-0.65%)
Jun 11, 2009 36.36 37.05 36.36 36.69 715,972 +0.39(+1.07%)
Jun 10, 2009 36.72 36.73 35.68 36.30 635,534 +0.10(+0.28%)
Jun 09, 2009 36.95 37.02 36.20 36.20 645,989 +0.07(+0.19%)
Jun 08, 2009 35.82 36.28 35.43 36.13 709,655 +0.33(+0.92%)
Jun 05, 2009 36.35 36.35 35.39 35.80 962,047 -0.55(-1.51%)
Jun 04, 2009 35.28 36.38 35.01 36.35 725,609 +1.33(+3.80%)
Jun 03, 2009 36.10 36.13 34.86 35.02 864,224 -1.68(-4.58%)
Jun 02, 2009 36.07 36.88 35.91 36.70 765,392 +0.77(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.