Thor Industries (NY: THO )

105.46 USD -3.73 (-3.42%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 23.75 24.74 23.66 23.75 1,032 +0.00(+0.00%)
Jun 29, 2010 23.73 24.00 23.20 23.75 1,057,144 -0.71(-2.90%)
Jun 25, 2010 24.46 24.68 23.85 24.46 921,572 +0.30(+1.24%)
Jun 24, 2010 24.48 24.74 24.00 24.16 480,763 -0.55(-2.23%)
Jun 23, 2010 24.90 25.11 24.57 24.71 586,515 -0.29(-1.16%)
Jun 22, 2010 25.13 25.41 24.77 25.00 1,043,876 -0.20(-0.79%)
Jun 21, 2010 25.93 26.36 25.07 25.20 407,887 -0.34(-1.33%)
Jun 18, 2010 25.54 25.66 25.38 25.54 544,903 -0.06(-0.23%)
Jun 17, 2010 25.92 26.33 25.46 25.60 733,706 -0.04(-0.16%)
Jun 16, 2010 26.04 26.16 25.56 25.64 796,868 -0.66(-2.51%)
Jun 15, 2010 26.83 27.07 26.15 26.30 1,001,196 -0.47(-1.76%)
Jun 14, 2010 25.80 27.62 25.80 26.77 1,250,034 +1.21(+4.73%)
Jun 11, 2010 25.17 26.43 24.38 25.56 2,633,449 -0.66(-2.52%)
Jun 10, 2010 28.54 28.72 20.74 26.22 6,039,627 -1.82(-6.49%)
Jun 09, 2010 28.29 29.48 27.83 28.04 678,300 +0.08(+0.29%)
Jun 08, 2010 27.70 28.25 27.36 27.96 632,484 +0.39(+1.41%)
Jun 07, 2010 28.50 29.00 27.50 27.57 562,869 -0.88(-3.09%)
Jun 04, 2010 28.45 29.21 28.01 28.45 964,981 -1.16(-3.92%)
Jun 03, 2010 28.86 29.86 28.86 29.61 538,820 +0.60(+2.07%)
Jun 02, 2010 28.36 29.05 28.27 29.01 457,824 +0.84(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.