Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.12 14.24 13.66 13.81 683,772 -0.34(-2.39%)
Jun 29, 2009 14.49 14.53 14.10 14.15 456,817 -0.32(-2.23%)
Jun 26, 2009 14.54 14.59 14.20 14.47 538,676 -0.12(-0.82%)
Jun 25, 2009 14.28 14.60 14.26 14.59 658,914 +0.40(+2.81%)
Jun 24, 2009 13.91 14.54 13.91 14.19 660,083 +0.33(+2.39%)
Jun 23, 2009 14.17 14.17 13.69 13.86 417,022 -0.05(-0.32%)
Jun 22, 2009 14.36 14.46 13.87 13.91 659,868 -0.52(-3.60%)
Jun 19, 2009 14.88 14.94 14.27 14.42 755,429 -0.34(-2.29%)
Jun 18, 2009 14.85 15.00 14.40 14.76 347,198 -0.20(-1.36%)
Jun 17, 2009 15.28 15.28 14.39 14.97 574,507 -0.29(-1.87%)
Jun 16, 2009 16.26 16.51 15.23 15.25 876,420 -0.93(-5.76%)
Jun 15, 2009 16.54 16.54 15.85 16.18 592,001 -0.52(-3.11%)
Jun 12, 2009 16.45 16.75 16.12 16.70 500,134 +0.17(+1.00%)
Jun 11, 2009 16.44 17.09 16.40 16.54 1,045,050 -0.56(-3.25%)
Jun 10, 2009 16.12 17.60 16.05 17.09 1,798,983 +1.25(+7.87%)
Jun 09, 2009 15.83 15.98 15.50 15.84 540,340 +0.22(+1.40%)
Jun 08, 2009 14.60 15.80 14.57 15.63 905,187 +0.26(+1.66%)
Jun 05, 2009 16.99 17.16 15.29 15.37 901,384 -1.38(-8.25%)
Jun 04, 2009 16.51 16.78 15.88 16.75 470,187 +0.45(+2.77%)
Jun 03, 2009 16.75 16.98 16.09 16.30 371,567 -0.57(-3.39%)
Jun 02, 2009 16.37 17.10 15.99 16.87 454,472 +0.58(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.