Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 40.73 41.16 40.49 40.64 1,097,512 -0.17(-0.41%)
Jun 27, 2013 40.40 41.43 40.40 40.80 810,029 +0.84(+2.11%)
Jun 26, 2013 39.54 40.22 39.54 39.96 641,364 +0.90(+2.31%)
Jun 25, 2013 38.45 39.21 38.07 39.06 401,528 +1.16(+3.07%)
Jun 24, 2013 38.12 38.16 36.97 37.89 713,787 -0.61(-1.59%)
Jun 21, 2013 38.50 38.85 38.22 38.50 858,511 +0.09(+0.24%)
Jun 20, 2013 39.09 39.23 38.25 38.41 459,734 -1.01(-2.56%)
Jun 19, 2013 39.84 40.01 39.27 39.42 390,908 -0.31(-0.79%)
Jun 18, 2013 39.37 39.83 39.26 39.73 523,647 +0.49(+1.24%)
Jun 17, 2013 39.92 40.54 39.13 39.25 618,277 -0.26(-0.65%)
Jun 14, 2013 39.54 39.91 39.07 39.50 495,750 +0.18(+0.46%)
Jun 13, 2013 38.72 39.41 38.69 39.32 504,423 +0.69(+1.79%)
Jun 12, 2013 38.82 38.96 38.35 38.63 685,681 +0.21(+0.56%)
Jun 11, 2013 38.08 39.07 37.98 38.42 648,238 -0.52(-1.33%)
Jun 10, 2013 38.37 39.27 37.88 38.93 1,221,396 +0.94(+2.47%)
Jun 07, 2013 35.60 38.63 35.60 38.00 2,507,162 +4.05(+11.93%)
Jun 06, 2013 33.79 34.31 33.77 33.95 441,825 +0.11(+0.32%)
Jun 05, 2013 34.50 34.60 33.70 33.84 473,316 -0.67(-1.96%)
Jun 04, 2013 34.91 35.18 34.17 34.51 441,074 -0.32(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.