Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1400 0.1400 0.1200 0.1200 11,000 +0.02(+20.00%)
Jun 28, 2007 0.1500 0.1500 0.1000 0.1000 131,000 -0.04(-28.57%)
Jun 27, 2007 0.1100 0.1500 0.1000 0.1400 167,428 +0.04(+40.00%)
Jun 26, 2007 0.1000 0.1000 0.1000 0.1000 18,250 +0.02(+25.00%)
Jun 25, 2007 0.0700 0.0800 0.0650 0.0800 430,870 +0.01(+23.08%)
Jun 22, 2007 0.0550 0.0650 0.0550 0.0650 12,655 +0.01(+30.00%)
Jun 21, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2007 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-15.40%)
Jun 19, 2007 0.0591 0.0591 0.0591 0.0591 0 +0.00(+0.00%)
Jun 18, 2007 0.0591 0.0591 0.0591 0.0591 0 +0.00(+0.00%)
Jun 15, 2007 0.0650 0.0650 0.0591 0.0591 181,850 -0.00(-1.50%)
Jun 14, 2007 0.0650 0.0650 0.0600 0.0600 21,600 +0.00(+0.00%)
Jun 13, 2007 0.0600 0.0600 0.0600 0.0600 105,700 +0.00(+0.00%)
Jun 12, 2007 0.0650 0.0650 0.0600 0.0600 100,000 +0.00(+6.38%)
Jun 11, 2007 0.0564 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Jun 08, 2007 0.0550 0.0564 0.0550 0.0564 205,800 +0.01(+12.80%)
Jun 07, 2007 0.0700 0.0700 0.0500 0.0500 123,518 -0.02(-28.57%)
Jun 06, 2007 0.0700 0.0700 0.0700 0.0700 28,300 +0.00(+0.00%)
Jun 05, 2007 0.0700 0.0700 0.0600 0.0700 51,000 +0.01(+7.69%)
Jun 04, 2007 0.0600 0.0650 0.0600 0.0650 47,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.